EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301558: SFC Holdings Co., Ltd.

11 Nov 2026
LAST:

6.900

CHANGE:
 0.02		OPEN:
6.830		HIGH:
6.930		ASK:
0.000		VOLUME:
6.42M
CHG(%):
0.29		PREV:
6.880		LOW:
6.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 266.8306.9306.8106.9006.42M
10 Nov 266.8306.9206.7706.8808.02M
09 Nov 266.7106.9506.6906.82012.28M
06 Nov 266.5406.7606.5206.6909.68M
05 Nov 266.5206.8506.5206.85013.15M
04 Nov 266.4106.5606.3706.5207.27M
03 Nov 266.4106.6006.4106.4805.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:155.50 
PEG Ratio:61.71 
Price to Sales:3.06 
Price to Book:3.47 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.02 
Revenue:1.608B 
EBITDA:95.33M 

TECHNICAL INDICATORS

MA5:6.831.1%
MA10:7.234.8%
STO9:14.63 
RSI14:19.85 
WPR14:-85.16 
MTM14:-2.23
ROC14:-0.24 
ATR:0.44 
Week High:6.950.7%
Week Low:6.378.3%

RECENT DIVIDENDS

Date Amount
29 Apr 2024$0.14