EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301559: CIMC Safeway Technologies Co., Ltd.

12 Nov 2026
LAST:

12.71

CHANGE:
 0.11		OPEN:
12.83		HIGH:
12.92		ASK:
0.00		VOLUME:
1.61M
CHG(%):
0.86		PREV:
12.80		LOW:
12.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2612.8312.9212.6812.711.61M
11 Nov 2612.9012.9412.8012.911.48M
10 Nov 2612.9012.9112.7412.80887.0K
09 Nov 2612.7912.9712.7512.761.4M
06 Nov 2612.7012.9512.6312.841.48M
05 Nov 2612.7612.9512.7312.911.94M
04 Nov 2612.7012.8612.5512.842.16M
03 Nov 2612.6112.8712.6112.741.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.29 
Forward P/E:33.16 
Price to Sales:2.44 
Price to Book:1.66 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:3.103B 
EBITDA:119.33M 

TECHNICAL INDICATORS

MA5:12.841.1%
MA10:13.677.6%
STO9:4.17 
RSI14:21.58 
WPR14:-95.73 
MTM14:-3.55
ROC14:-0.22 
ATR:0.63 
Week High:12.972.0%
Week Low:12.551.3%

RECENT DIVIDENDS

Date Amount
08 May 2026$0.17
19 May 2025$0.44
17 May 2024$0.45