EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301565: Sinolong New Materials Co., Ltd.

10 Apr 2026
LAST:

21.56

CHANGE:
 0.27		OPEN:
21.44		HIGH:
21.80		ASK:
0.00		VOLUME:
2.1M
CHG(%):
1.27		PREV:
21.29		LOW:
21.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2621.4421.8021.4421.562.1M
09 Apr 2621.3821.6621.2521.292.33M
08 Apr 2621.4722.1121.3521.643.11M
07 Apr 2620.4921.0620.4920.901.51M
03 Apr 2621.1021.1420.4520.481.38M
02 Apr 2621.2121.2820.7220.922.04M
01 Apr 2621.2021.3021.0721.272.13M
31 Mar 2621.2921.3620.8520.962.18M
30 Mar 2621.0321.3020.9021.252.18M
27 Mar 2620.5021.3120.4021.193.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:156.38 
Forward P/E:26.00 
Price to Sales:4.55 
Price to Book:4.16 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:2.199B 
EBITDA:70.08M 

TECHNICAL INDICATORS

MA5:21.171.8%
MA10:21.152.0%
MA20:21.450.5%
MA50:23.478.8%
STO9:66.26
STO14:71.50
RSI14:51.73
WPR14:-5.48 
MTM14:1.38
ROC14:0.07 
ATR:0.66 
Week High:22.112.6%
Week Low:20.455.4%
Month High:24.2312.4%
Month Low:19.99
Volatility:2.62