EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301565: Sinolong New Materials Co., Ltd.

30 Sep 2026
LAST:

19.22

CHANGE:
 0.16		OPEN:
19.50		HIGH:
19.60		ASK:
0.00		VOLUME:
2.31M
CHG(%):
0.83		PREV:
19.38		LOW:
19.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2619.5019.6019.1719.222.31M
29 Sep 2619.3219.6519.2119.382.53M
28 Sep 2619.9520.1019.1419.323.82M
24 Sep 2620.1920.4919.8119.952.99M
23 Sep 2619.8020.4419.7920.334.72M
22 Sep 2619.9020.2319.8019.903.78M
21 Sep 2619.3220.2719.3119.854.98M
18 Sep 2618.9919.4018.9219.353.97M
17 Sep 2618.6419.0818.5718.864.74M
16 Sep 2618.6419.1518.4319.003.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.45 
Forward P/E:20.73 
Price to Sales:3.53 
Price to Book:3.23 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:2.231B 
EBITDA:103.45M 

TECHNICAL INDICATORS

MA5:19.642.2%
MA10:19.521.5%
MA20:19.290.4%
MA50:19.531.6%
MA100:21.7213.0%
STO9:22.09
STO14:42.01
RSI14:51.33
WPR14:-54.68
MTM14:0.55
ROC14:0.03 
ATR:0.62 
Week High:20.496.6%
Week Low:19.140.4%
Month High:20.707.7%
Month Low:18.00
Volatility:2.51