EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301566: Dalian Dalicap Technology Co Ltd

14 Aug 2026
LAST:

27.64

CHANGE:
 0.38		OPEN:
27.99		HIGH:
28.05		ASK:
0.00		VOLUME:
27.62M
CHG(%):
1.39		PREV:
27.26		LOW:
27.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2627.9928.0527.0027.6427.62M
13 Aug 2629.0029.1327.1827.2643.01M
12 Aug 2628.1529.2426.8828.6953.2M
11 Aug 2624.8529.8824.6028.1966.58M
10 Aug 2624.2325.3123.9524.9024.11M
07 Aug 2624.2325.0923.5624.8025.87M
06 Aug 2623.4124.7023.0624.2228.86M
05 Aug 2621.9624.4321.9423.8230.96M
04 Aug 2621.2622.5320.7522.2825.11M
03 Aug 2621.6222.1120.9221.1221.65M

PROFILE

Name:Dalian Dalicap Technology Co Ltd
About:Dalian Dalicap Technology Co.,Ltd. engages in the research and development, manufacture, and sale of radio frequency (RF) microwave ceramic capacitors in China and internationally. The company offers RF/microwave multilayer ceramic capacitors, single-layer ceramic capacitors, broadband multilayer ceramic capacitors, non-magnetic multilayer chip ceramic capacitors, non-magnetic multilayer chip resistor, thin film circuits, thick film hybrid circuits, and RF power capacitor assemblies. Its products are used in MRI, telecom infrastructure, and RF power supply for semiconductor equipment, broadcasting, laser, testing and analyzing instruments, etc. The company was founded in 2011 and is based in Dalian, China.
Sector:Technology
Industry:Electronic Components
Address:No. 21, Jinyue Street, Dalian, China, 116630
Website:https://www.dalicap.com.cn
ISIN:CNE100006D59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.73 
Price to Sales:29.22 
Price to Book:7.22 
Profit Margin:0.43 
Operating Margin:0.52 
Return on Assets:0.07 
Return on Equity:0.11 
DivYield:0.00 
Div/Share:0.06 
Revenue:376.35M 
EBITDA:211.31M 
Shares:400.01M 
Market Cap:11.056B 

TECHNICAL INDICATORS

MA5:27.341.1%
MA10:25.299.3%
MA20:23.5517.4%
MA50:29.155.5%
MA100:27.261.4%
MA200:23.9315.5%
STO9:70.53
STO14:74.43
RSI14:67.31 
WPR14:-13.87 
MTM14:5.94
ROC14:0.27 
ATR:2.01 
Week High:29.888.1%
Week Low:23.5617.3%
Month High:29.888.1%
Month Low:17.6015.5%
Year High:41.8651.4%
Year Low:15.9673.2%

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.03
24 Sep 2025$0.03
30 May 2025$0.06