SHE, 301567 End of Day and Historical Stock Data []

21 Jul 2025

LAST: 42.34	CHANGE: 0.54	OPEN: 42.00	HIGH: 42.38	ASK: 0.00	VOLUME: 912.9K
LAST: 42.34	CHG(%): 1.29	PREV: 41.80	LOW: 41.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	42.00	42.38	41.63	42.34	912.9K
18 Jul 25	42.10	42.33	41.67	41.80	698.8K
17 Jul 25	41.85	42.09	41.42	42.07	748K
16 Jul 25	41.58	41.99	41.24	41.65	673.4K
15 Jul 25	42.29	42.29	41.05	41.42	865.2K
14 Jul 25	41.70	42.15	41.62	42.06	553.6K
11 Jul 25	41.71	42.15	41.46	41.88	882.7K
08 Jul 25	41.90	42.65	41.67	42.53	1.17M
07 Jul 25	41.46	42.02	41.03	41.92	839.8K
04 Jul 25	42.80	42.99	41.20	41.39	1.58M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.34