EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301568: Xiamen Sinic-Tek Intelligent Technology Co., Ltd.

12 Nov 2026
LAST:

46.65

CHANGE:
 0.85		OPEN:
47.98		HIGH:
49.06		ASK:
0.00		VOLUME:
2.72M
CHG(%):
1.79		PREV:
47.50		LOW:
46.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2647.9849.0646.5046.652.72M
11 Nov 2645.5247.7945.3647.502.31M
10 Nov 2645.3145.8044.8045.322.01M
09 Nov 2644.6845.1343.8844.181.91M
06 Nov 2642.4244.8342.2643.802.35M
05 Nov 2645.2946.5043.2645.603.31M
04 Nov 2641.0044.6539.5744.564.12M
03 Nov 2643.5843.9340.7441.163.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.21 
PEG Ratio:1.32 
Price to Sales:8.49 
Price to Book:4.08 
Profit Margin:0.19 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:527.75M 
EBITDA:155.92M 

TECHNICAL INDICATORS

MA5:45.492.6%
MA10:44.115.8%
MA20:40.8614.2%
STO9:69.49
STO14:79.04
RSI14:71.35 
WPR14:-8.55 
MTM14:9.09
ROC14:0.24 
ATR:2.46 
Week High:49.065.2%
Week Low:42.2610.4%
Month High:49.065.2%
Month Low:39.57

RECENT DIVIDENDS

Date Amount
15 May 2026$0.60
28 May 2025$0.56