EODData

SHE, 301569: 301569

11 Nov 2026
LAST:

19.26

CHANGE:
 0.34
OPEN:
19.00
HIGH:
19.37
ASK:
0.00
VOLUME:
32.79M
CHG(%):
1.73
PREV:
19.60
LOW:
18.66
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2619.0019.3718.6619.2632.79M
10 Nov 2619.1620.2719.1619.6034.71M
09 Nov 2619.0019.6518.6218.8330.98M
06 Nov 2620.2521.1019.1919.2743.19M
05 Nov 2620.5022.0320.1121.7955.43M
04 Nov 2619.6223.5119.6221.1158.24M
03 Nov 2618.8519.6818.4119.6041.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:52.06 
Price to Sales:17.16 
Price to Book:6.87 
Profit Margin:0.28 
Operating Margin:0.36 
Revenue:946.53M 
EBITDA:355.85M 

TECHNICAL INDICATORS

MA5:19.752.5%
Week High:23.5122.1%
Week Low:18.623.4%