EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301571: Teemsun Technology Co.,Ltd

15 Apr 2026
LAST:

71.62

CHANGE:
 0.12		OPEN:
70.45		HIGH:
73.99		ASK:
0.00		VOLUME:
5.3M
CHG(%):
0.17		PREV:
71.50		LOW:
70.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2670.4573.9970.4571.625.3M
14 Apr 2668.7371.8068.4471.504.84M
13 Apr 2668.3469.3967.3568.253.37M
10 Apr 2668.7369.4467.5068.884.9M
09 Apr 2666.3871.3366.1069.426.63M
08 Apr 2666.3869.4065.1067.454.52M
07 Apr 2666.3866.6064.5565.043.08M
03 Apr 2666.3068.1965.4166.384.47M
02 Apr 2666.3067.1165.0366.163.39M
01 Apr 2664.0266.8363.7766.255.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.12 
Price to Sales:9.30 
Price to Book:4.90 
Profit Margin:0.19 
Operating Margin:0.25 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:1.033B 
EBITDA:255.79M 

TECHNICAL INDICATORS

MA5:69.932.4%
MA10:68.105.2%
MA20:64.7110.7%
MA50:60.8417.7%
STO9:73.52
STO14:78.06
RSI14:73.86 
MTM14:7.45
ROC14:0.12 
ATR:3.23 
Week High:73.993.3%
Week Low:65.1010.0%
Month High:73.993.3%
Month Low:53.83
Volatility:27.90 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.10