EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301571: Teemsun Technology Co.,Ltd

13 Jul 2026
LAST:

62.62

CHANGE:
 4.89		OPEN:
67.48		HIGH:
67.87		ASK:
0.00		VOLUME:
7.08M
CHG(%):
7.24		PREV:
67.51		LOW:
62.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2667.4867.8762.2062.627.08M
10 Jul 2666.7170.5865.9067.519.45M
09 Jul 2661.1767.8059.3067.2011.01M
08 Jul 2661.1762.4557.0361.835.24M
07 Jul 2659.4360.6058.3258.653.05M
06 Jul 2661.1763.0858.9059.004.59M
03 Jul 2661.1762.0760.2860.353.42M
02 Jul 2664.5164.5160.9961.173.76M
01 Jul 2666.3966.6663.7264.684.16M
30 Jun 2663.1065.7062.0065.183.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.54 
Price to Sales:10.19 
Price to Book:5.84 
Profit Margin:0.18 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:1.184B 
EBITDA:250.21M 

TECHNICAL INDICATORS

MA5:63.561.5%
MA10:62.820.3%
MA20:65.434.5%
MA50:64.122.4%
MA100:63.902.1%
STO9:33.28
STO14:33.28
RSI14:39.46 
WPR14:-55.19
MTM14:-4.49
ROC14:-0.07 
ATR:4.10 
Week High:70.5812.7%
Week Low:57.039.8%
Month High:72.9516.5%
Month Low:57.03
Volatility:49.61 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.10