EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301571: Teemsun Technology Co.,Ltd

11 Nov 2026
LAST:

71.98

CHANGE:
 2.20		OPEN:
69.78		HIGH:
72.25		ASK:
0.00		VOLUME:
3.76M
CHG(%):
3.15		PREV:
69.78		LOW:
69.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2669.7872.2569.5071.983.76M
10 Nov 2669.7871.2069.3069.783.87M
09 Nov 2669.7872.3069.3970.455.31M
06 Nov 2663.6769.2562.8169.065.92M
05 Nov 2667.2968.9765.8066.155.13M
04 Nov 2665.3368.4763.7568.283.93M
03 Nov 2666.5567.4564.3864.793.58M
02 Nov 2663.6766.9663.3866.164.3M
30 Oct 2663.6765.5062.5062.603.43M
29 Oct 2663.1464.6962.8963.963.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.42 
Price to Sales:8.24 
Price to Book:5.51 
Profit Margin:0.17 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:1.363B 
EBITDA:361.62M 

TECHNICAL INDICATORS

MA5:69.483.6%
MA10:67.326.9%
MA20:67.217.1%
MA50:68.205.5%
MA100:66.039.0%
MA200:64.2912.0%
STO9:96.70 
STO14:96.98 
RSI14:58.38
MTM14:2.70
ROC14:0.04 
ATR:3.83 
Week High:72.300.4%
Week Low:62.8114.6%
Month High:72.801.1%
Month Low:59.3012.0%
Volatility:7.15 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.10