EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301577: Misun Technology Co Ltd

24 Nov 2025
LAST:

57.43

CHANGE:
 0.65		OPEN:
57.05		HIGH:
57.70		ASK:
0.00		VOLUME:
762.1K
CHG(%):
1.14		PREV:
56.78		LOW:
56.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2557.0557.7056.5557.43762.1K
21 Nov 2559.9959.9956.3256.781.24M
20 Nov 2560.2761.1559.0360.07958.2K
19 Nov 2562.6062.7559.4259.651.58M
18 Nov 2562.6063.1062.1162.43890.9K
17 Nov 2562.6063.1862.0562.411.0M
14 Nov 2562.6063.4962.3962.661.1M
13 Nov 2563.4663.4662.1062.671.68M
12 Nov 2563.6464.6262.4564.081.94M
11 Nov 2564.3064.5063.0863.581.14M

PROFILE

Name:Misun Technology Co Ltd
About:Guangdong Misun Technology Co., Ltd. engages in the research and development, production, and sale of magnetic components under the FPE brand name in China. It offers signal magnetics, including LAN and POE transformers, and RF inductors; plannar magnetics, such as chip LAN and transformer products; power inductor comprising flat coil, plannar, resonant, PFC, and molding inductors; and EMC magnetics, including common mode choke and differential mode inductor products. The company also provides power transformers, such as switching power, drive, current, and plannar transformers; and magnetic and non-magnetic integrated modules. It serves network communication, industrial power supply, security equipment, consumer electronics, and other fields. Guangdong Misun Technology Co., Ltd. was formerly known as Dongguan Misun Technology Co., Ltd. and changed its name to Guangdong Misun Technology Co., Ltd. in April 2016. The company was founded in 2003 and is based in Dongguan, China.
Address:Building 1, Dongguan, China, 523500
Website:https://www.fpe.com.cn
ISIN:CNE100006FL8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.76 
Price to Sales:6.49 
Price to Book:3.67 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.30 
Revenue:431.5M 
EBITDA:41.35M 
Shares:44.26M 
Market Cap:2.542B 

TECHNICAL INDICATORS

MA5:59.273.2%
MA10:61.186.5%
MA20:62.739.2%
MA50:61.767.5%
MA100:61.346.8%
MA200:58.251.4%
STO9:8.29 
STO14:5.41 
RSI14:11.65 
WPR14:-94.10 
MTM14:-10.37
ROC14:-0.15 
ATR:2.04 
Week High:63.1810.0%
Week Low:56.322.0%
Month High:69.2020.5%
Month Low:56.321.4%
Year High:74.9730.5%
Year Low:39.5045.4%
Volatility:23.28 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.30