EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301578: Guangdong Seneasy Intelligent Technology Co.,Ltd.

12 Nov 2026
LAST:

33.10

CHANGE:
 2.20		OPEN:
30.74		HIGH:
33.24		ASK:
0.00		VOLUME:
8.15M
CHG(%):
7.12		PREV:
30.90		LOW:
30.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2630.7433.2430.1633.108.15M
11 Nov 2628.1531.9827.8630.909.93M
10 Nov 2624.8228.3524.6928.156.77M
09 Nov 2623.8624.9823.7624.823.15M
06 Nov 2623.4124.4723.4123.741.78M
05 Nov 2622.8024.2822.3924.262.66M
04 Nov 2621.6422.9521.1922.812.31M
03 Nov 2621.0222.0820.7321.661.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:230.78 
Price to Sales:2.53 
Price to Book:2.36 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:867.92M 
EBITDA:62.08M 

TECHNICAL INDICATORS

MA5:28.1417.6%
MA10:26.6824.1%
MA20:31.146.3%
STO9:98.84 
STO14:78.05
RSI14:45.56
WPR14:-20.50
MTM14:-2.19
ROC14:-0.06 
ATR:2.73 
Week High:33.240.4%
Week Low:22.3947.8%
Month High:33.240.4%
Month Low:19.82

RECENT SPLITS

Date Ratio
04 Jun 20261.3-1
17 Jun 20251.3-1
05 Jun 20241.3-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.25
17 Jun 2025$0.30