EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301580: Aidite (Qinhuangdao) Technology Co., Ltd.

10 Apr 2026
LAST:

72.48

CHANGE:
 0.68		OPEN:
72.13		HIGH:
74.68		ASK:
0.00		VOLUME:
4.11M
CHG(%):
0.95		PREV:
71.80		LOW:
70.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2672.1374.6870.8072.484.11M
09 Apr 2672.5573.5470.6871.805.3M
08 Apr 2672.0074.9871.3573.883.98M
07 Apr 2669.5071.4569.0569.962.04M
03 Apr 2670.3871.4869.0469.272.81M
02 Apr 2670.3872.5069.3669.742.96M
01 Apr 2671.7072.0169.6170.743.11M
31 Mar 2671.2673.6069.8370.004.0M
30 Mar 2670.3571.6269.4070.703.5M
27 Mar 2667.0172.8067.0171.625.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.54 
Forward P/E:18.15 
Price to Sales:4.63 
Price to Book:2.21 
Profit Margin:0.18 
Operating Margin:0.19 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:993.58M 
EBITDA:188.3M 

TECHNICAL INDICATORS

MA5:71.481.4%
MA10:71.022.1%
MA20:72.420.1%
MA50:68.915.2%
STO9:56.22
STO14:50.57
RSI14:50.39
WPR14:-20.83
MTM14:5.32
ROC14:0.08 
ATR:4.08 
Week High:74.983.4%
Week Low:69.045.0%
Month High:94.4030.2%
Month Low:66.61
Volatility:76.15 

RECENT SPLITS

Date Ratio
10 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.33