EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301580: Aidite (Qinhuangdao) Technology Co., Ltd.

23 Oct 2026
LAST:

49.72

CHANGE:
 6.12		OPEN:
43.60		HIGH:
50.30		ASK:
0.00		VOLUME:
11.29M
CHG(%):
14.04		PREV:
43.60		LOW:
42.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2643.6050.3042.5649.7211.29M
22 Oct 2643.6046.3643.5843.604.75M
21 Oct 2644.0146.4543.9044.194.01M
20 Oct 2643.6044.0041.3743.603.84M
19 Oct 2642.0042.3840.8141.942.2M
16 Oct 2643.6043.9841.9342.372.31M
15 Oct 2642.8843.9942.2142.612.86M
14 Oct 2645.0145.5743.9843.982.5M
13 Oct 2644.5246.1042.8045.403.87M
12 Oct 2646.4947.3045.0045.403.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.43 
Forward P/E:19.32 
PEG Ratio:19.32 
Price to Sales:4.28 
Price to Book:3.09 
Profit Margin:0.18 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:1.131B 
EBITDA:254.6M 

TECHNICAL INDICATORS

MA5:44.6111.5%
MA10:44.2812.3%
MA20:48.881.7%
MA50:51.914.4%
MA100:53.918.4%
STO9:93.06 
STO14:69.78
RSI14:43.41
WPR14:-23.27
MTM14:-2.36
ROC14:-0.05 
ATR:2.95 
Week High:50.301.2%
Week Low:40.8121.8%
Month High:60.0620.8%
Month Low:40.81
Volatility:31.51 

RECENT SPLITS

Date Ratio
10 Jun 20261.4-1
10 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.33