EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301580: Aidite (Qinhuangdao) Technology Co., Ltd.

30 Jan 2026
LAST:

51.11

CHANGE:
 0.61		OPEN:
51.52		HIGH:
51.88		ASK:
0.00		VOLUME:
2.91M
CHG(%):
1.18		PREV:
51.72		LOW:
49.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2651.5251.8849.6151.112.91M
29 Jan 2653.3953.4951.1151.722.37M
28 Jan 2653.8955.0053.1153.332.34M
27 Jan 2653.8955.8053.7954.802.07M
26 Jan 2657.1057.6955.0055.202.62M
23 Jan 2653.8958.5053.3556.725.84M
22 Jan 2651.5553.9450.5653.794.21M
21 Jan 2649.4252.7149.4251.904.33M
20 Jan 2648.7449.6848.3349.311.78M
19 Jan 2647.7049.4847.6848.742.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.54 
Forward P/E:18.15 
Price to Sales:4.63 
Price to Book:2.21 
Profit Margin:0.18 
Operating Margin:0.19 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:993.58M 
EBITDA:188.3M 

TECHNICAL INDICATORS

MA5:53.234.2%
MA10:52.663.0%
STO9:19.59 
RSI14:56.26
WPR14:-63.53
MTM14:2.50
ROC14:0.05 
ATR:2.35 
Week High:58.5014.5%
Week Low:49.613.0%

RECENT SPLITS

Date Ratio
10 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.33