EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301587: Zhongrui Co Ltd

24 Sep 2026
LAST:

22.04

CHANGE:
 0.23		OPEN:
21.80		HIGH:
22.48		ASK:
0.00		VOLUME:
2.93M
CHG(%):
1.05		PREV:
21.81		LOW:
21.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2621.8022.4821.6322.042.93M
23 Sep 2621.4621.8721.3321.812.29M
22 Sep 2621.4921.6421.3521.451.73M
21 Sep 2621.2621.5121.2021.442.05M
18 Sep 2621.1221.3721.0021.262.28M
17 Sep 2620.9521.2020.6320.841.74M
16 Sep 2620.2621.0820.2220.952.1M
15 Sep 2620.4320.8420.3220.481.63M
14 Sep 2620.2620.8420.1820.451.59M
11 Sep 2620.2620.4819.6320.131.72M

PROFILE

Name:Zhongrui Co Ltd
About:Changzhou Wujin Zhongrui Electronic Technology Co., Ltd. engages in the research and development, production, and sale of lithium battery precision structural parts. It offers various structural combination caps. The company was founded in 2001 and is headquartered in Changzhou, China.
Address:No. 11, No. 11-1, Jinghu Road, Changzhou, China, 213100
Website:https://www.zrelectron.com
ISIN:CNE100006HN0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.93 
Price to Sales:4.21 
Price to Book:1.56 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.35 
Revenue:740.31M 
EBITDA:64.28M 
Shares:147.33M 
Market Cap:3.247B 

TECHNICAL INDICATORS

MA5:21.602.0%
MA10:21.094.5%
MA20:21.134.3%
MA50:20.915.4%
MA100:22.843.6%
MA200:23.878.3%
STO9:78.33
STO14:81.28 
RSI14:67.94 
MTM14:1.01
ROC14:0.05 
ATR:0.57 
Week High:22.482.0%
Week Low:20.636.8%
Month High:22.482.0%
Month Low:19.638.3%
Year High:30.5938.8%
Year Low:17.2427.8%
Volatility:13.68 

RECENT DIVIDENDS

Date Amount
12 Nov 2025$0.14
11 Jun 2025$0.35