EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301588: Newtechwood Corp

30 Jan 2026
LAST:

22.08

CHANGE:
 0.16		OPEN:
22.17		HIGH:
22.82		ASK:
0.00		VOLUME:
4.1M
CHG(%):
0.72		PREV:
22.24		LOW:
21.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2622.1722.8221.5022.084.1M
29 Jan 2622.9223.2921.9622.247.33M
28 Jan 2621.6422.8721.5422.828.21M
27 Jan 2620.9921.9820.8821.645.6M
26 Jan 2620.9921.8519.9721.108.19M
23 Jan 2620.6221.1020.4720.644.97M
22 Jan 2621.6121.8520.7120.824.63M
21 Jan 2621.1321.6521.0021.244.07M
20 Jan 2620.6221.5920.6221.284.79M
19 Jan 2620.6220.9220.5320.703.57M

PROFILE

Name:Newtechwood Corp
About:Newtechwood Corporation engages in research and development, production, and sales of plastic wood composite materials and their product. It offers flooring and combination floor, wall panels, grille, colorful fences, railing set, and flower boxes. The company was founded in 2004 and is based in Huizhou, China.
Sector:Basic Materials
Industry:Building Materials
Address:Shiertuowutang, Huizhou, China
Website:https://www.newtechwood.cn
ISIN:CNE100006HH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.36 
Price to Sales:2.50 
Price to Book:2.30 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:861.28M 
EBITDA:85.39M 
Shares:118.87M 
Market Cap:2.625B 

TECHNICAL INDICATORS

MA5:21.980.5%
MA10:21.462.9%
MA20:20.408.3%
MA50:19.3514.1%
MA100:19.9610.6%
MA200:19.2314.8%
STO9:54.34
STO14:64.83
RSI14:69.51 
WPR14:-24.92
MTM14:2.23
ROC14:0.11 
ATR:1.03 
Week High:23.295.5%
Week Low:19.9710.6%
Month High:23.295.5%
Month Low:17.8114.8%
Year High:23.295.5%
Year Low:13.6661.6%
Volatility:3.65 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.14