EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301588: Newtechwood Corp

30 Sep 2025
LAST:

20.62

CHANGE:
 0.03		OPEN:
20.93		HIGH:
21.02		ASK:
0.00		VOLUME:
1.97M
CHG(%):
0.15		PREV:
20.59		LOW:
20.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2520.9321.0220.5220.621.97M
29 Sep 2519.8921.1819.7820.592.3M
26 Sep 2519.8920.2619.8019.821.26M
25 Sep 2520.3020.6520.0120.061.41M
24 Sep 2520.0020.4019.8820.301.35M
23 Sep 2520.5020.6819.3520.152.6M
22 Sep 2521.2521.3420.5220.581.66M
19 Sep 2521.2521.3620.5121.292.44M
18 Sep 2521.8722.1220.7821.102.83M
17 Sep 2521.9722.3121.7021.872.74M

COMPANY PROFILE

Name:Newtechwood Corp
About:Newtechwood Corporation engages in research and development, production, and sales of plastic wood composite materials and their product. It offers flooring and combination floor, wall panels, grille, colorful fences, railing set, and flower boxes. The company was founded in 2004 and is based in Huizhou, China.
Sector:Basic Materials
Industry:Building Materials
Address:Shiertuowutang, Huizhou, China
Website:https://www.newtechwood.cn
ISIN:CNE100006HH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:42.12
Price to Book:2.56
Price to Sales:2.95
EBITDA:116.77M
Shares:118.87M
Market Cap:2.451B

TECHNICAL INDICATORS

MA5:20.28
MA10:20.64
MA20:21.07
MA50:20.24
MA100:19.38
MA200:19.42
STO9:34.78
STO14:31.25
RSI14:37.48
WPR14:-63.47
MTM14:-0.95
ROC14:-0.04
ATR:0.85
Week High:21.18
Week Low:19.35
Month High:22.50
Month Low:19.35
Year High:26.27
Year Low:13.66