EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301588: Newtechwood Corp

11 Nov 2026
LAST:

22.89

CHANGE:
 0.77		OPEN:
22.10		HIGH:
23.15		ASK:
0.00		VOLUME:
2.69M
CHG(%):
3.48		PREV:
22.12		LOW:
21.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2622.1023.1521.8222.892.69M
10 Nov 2622.2022.2821.7822.122.57M
09 Nov 2621.5022.2521.2721.303.1M
06 Nov 2620.8721.6620.6421.112.58M
05 Nov 2621.7522.4220.7021.903.35M
04 Nov 2620.0721.2019.2821.024.63M
03 Nov 2620.9921.2419.9620.073.21M
02 Nov 2621.2621.3420.1021.024.34M
30 Oct 2622.1722.8621.0521.085.05M
29 Oct 2622.1723.8521.2522.245.33M

PROFILE

Name:Newtechwood Corp
About:Newtechwood Corporation engages in research and development, production, and sales of plastic wood composite materials and their product. It offers flooring and combination floor, wall panels, grille, colorful fences, railing set, and flower boxes. The company was founded in 2004 and is based in Huizhou, China.
Sector:Basic Materials
Industry:Building Materials
Address:Shiertuowutang, Huizhou, China
Website:https://www.newtechwood.cn
ISIN:CNE100006HH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.29 
Price to Sales:2.63 
Price to Book:2.68 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:969.92M 
EBITDA:98.37M 
Shares:118.87M 
Market Cap:2.721B 

TECHNICAL INDICATORS

MA5:21.864.7%
MA10:21.486.6%
MA20:22.262.8%
MA50:25.3510.7%
MA100:31.2036.3%
MA200:29.3428.2%
STO9:91.56 
STO14:74.60
RSI14:51.34
WPR14:-11.60 
MTM14:-0.37
ROC14:-0.02 
ATR:1.60 
Week High:23.151.1%
Week Low:19.2818.7%
Month High:25.9613.4%
Month Low:19.2828.2%
Year High:57.15149.7%
Year Low:17.1633.4%

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.14