EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301588: Newtechwood Corp

31 Jul 2026
LAST:

30.09

CHANGE:
 0.93		OPEN:
31.38		HIGH:
31.53		ASK:
0.00		VOLUME:
4.12M
CHG(%):
3.19		PREV:
29.16		LOW:
29.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2631.3831.5329.7730.094.12M
30 Jul 2633.2033.8829.0329.166.86M
29 Jul 2633.3634.5030.3333.087.23M
28 Jul 2636.4137.3632.4033.397.25M
27 Jul 2633.2436.5032.3836.055.11M
24 Jul 2633.2434.0132.1432.773.87M
23 Jul 2634.3435.0032.1033.885.8M
22 Jul 2632.8035.6632.1634.019.91M
21 Jul 2628.5033.2826.5033.289.73M
20 Jul 2633.5733.8526.9027.737.52M

PROFILE

Name:Newtechwood Corp
About:Newtechwood Corporation engages in research and development, production, and sales of plastic wood composite materials and their product. It offers flooring and combination floor, wall panels, grille, colorful fences, railing set, and flower boxes. The company was founded in 2004 and is based in Huizhou, China.
Sector:Basic Materials
Industry:Building Materials
Address:Shiertuowutang, Huizhou, China
Website:https://www.newtechwood.cn
ISIN:CNE100006HH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:263.95 
Price to Sales:7.13 
Price to Book:6.96 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:923.66M 
EBITDA:98.37M 
Shares:118.87M 
Market Cap:3.577B 

TECHNICAL INDICATORS

MA5:32.357.5%
MA10:32.347.5%
MA20:39.2730.5%
MA50:39.4030.9%
MA100:33.1510.2%
MA200:26.9311.7%
STO9:11.34 
STO14:12.64 
RSI14:29.53 
WPR14:-84.97 
MTM14:-13.34
ROC14:-0.31 
ATR:4.41 
Week High:37.3624.2%
Week Low:29.033.7%
Month High:57.1589.9%
Month Low:26.5011.7%
Year High:57.1589.9%
Year Low:17.1675.3%
Volatility:73.57 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.14