EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301589: Novastar Co Ltd

09 Apr 2026
LAST:

164.2

CHANGE:
 2.47		OPEN:
166.3		HIGH:
166.5		ASK:
0.0		VOLUME:
347.7K
CHG(%):
1.48		PREV:
166.7		LOW:
164.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26166.3166.5164.1164.2347.7K
08 Apr 26163.0166.9163.0166.7644.1K
07 Apr 26158.1163.2158.0160.5541.7K
03 Apr 26159.4159.4155.0155.5457.8K
02 Apr 26162.8162.8157.0157.9510.5K
01 Apr 26163.3165.5162.2163.3558.9K
31 Mar 26163.3164.3159.7160.0493.8K
30 Mar 26163.0165.2161.4163.3419.9K
27 Mar 26163.0166.7162.0164.7315.4K
26 Mar 26166.9167.3162.6164.0344.9K

PROFILE

Name:Novastar Co Ltd
About:Xi'an NovaStar Tech Co., Ltd., together with its subsidiaries, designs and develops light-emitting diode (LED) display control solutions in China and internationally. The company offers LED control systems; processors, such as video controllers and processors, AV over IP systems, media servers, video splicing processors, control processors, V-can software, and visual intelligent control platform; accessories comprising fiber converters, multifunction and monitoring cards, ambient brightness and temperature sensors, and splitters; Nova cloud player and cloud services; and Infinity, xR, rental stage, and HDR solutions, as well as calibrations and irregular display solutions. It also provides software and information technology; and technology promotion and application services. Xi'an NovaStar Tech Co., Ltd. was founded in 2008 and is headquartered in Xi'an, China.
Sector:Technology
Industry:Electronic Components
Address:Building 2, Nova Technology Park, Xi'an, China, 710075
Website:https://www.novastar-led.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.72 
Forward P/E:12.34 
Price to Sales:4.34 
Price to Book:3.69 
Profit Margin:0.17 
Operating Margin:0.23 
Return on Assets:0.07 
Return on Equity:0.15 
DivYield:0.00 
Div/Share:0.86 
Revenue:3.323B 
EBITDA:683.38M 
Shares:92.45M 
Market Cap:15.183B 

TECHNICAL INDICATORS

MA5:160.962.0%
MA10:162.011.4%
MA20:165.871.0%
MA50:174.416.2%
MA100:171.194.2%
MA200:166.081.1%
STO9:76.65
STO14:42.54
RSI14:43.81
WPR14:-39.42
MTM14:-5.66
ROC14:-0.03 
ATR:5.77 
Week High:166.881.6%
Week Low:155.006.0%
Month High:183.4211.7%
Month Low:155.001.1%
Year High:219.8833.9%
Year Low:132.5023.9%
Volatility:33.35 

RECENT SPLITS

Date Ratio
30 May 20241.8-1

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.56
23 May 2025$0.65
24 Dec 2024$0.21