EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301589: Novastar Co Ltd

09 Oct 2025
LAST:

175.7

CHANGE:
 2.70		OPEN:
175.4		HIGH:
178.5		ASK:
0.0		VOLUME:
896.3K
CHG(%):
1.56		PREV:
173.0		LOW:
171.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 25175.4178.5171.6175.7896.3K
30 Sep 25175.4176.1172.7173.0654.4K
29 Sep 25173.0176.0170.6175.5664.3K
26 Sep 25175.7179.4173.0173.4825.2K
25 Sep 25180.6181.5178.2178.7642.9K
24 Sep 25175.7182.0173.0181.11.13M
23 Sep 25175.7175.8171.5175.31.02M
22 Sep 25175.7176.6171.4173.9791.7K

COMPANY PROFILE

Name:Novastar Co Ltd
About:Xi'an NovaStar Tech Co., Ltd., together with its subsidiaries, designs and develops light-emitting diode (LED) display control solutions in China and internationally. The company offers LED control systems; processors, such as video controllers and processors, AV over IP systems, media servers, video splicing processors, control processors, V-can software, and visual intelligent control platform; accessories comprising fiber converters, multifunction and monitoring cards, ambient brightness and temperature sensors, and splitters; Nova cloud player and cloud services; and Infinity, xR, rental stage, and HDR solutions, as well as calibrations and irregular display solutions. It also provides software and information technology; and technology promotion and application services. Xi'an NovaStar Tech Co., Ltd. was founded in 2008 and is headquartered in Xi'an, China.
Sector:Technology
Industry:Electronic Components
Address:Building 2, Nova Technology Park, Xi'an, China, 710075
Website:https://www.novastar-led.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.35
DivYield:0.00
Div/Share:0.86
Price to Book:4.36
Price to Sales:5.02
EBITDA:681.72M
Shares:92.45M
Market Cap:16.243B

TECHNICAL INDICATORS

MA5:175.25
MA10:175.87
MA20:176.29
MA50:166.81
MA100:155.20
MA200:159.67
STO9:30.00
STO14:21.43
RSI14:47.21
WPR14:-75.25
MTM14:-1.98
ROC14:-0.01
ATR:6.19
Week High:178.47
Week Low:171.60
Month High:185.60
Month Low:170.61
Year High:240.00
Year Low:132.00