EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301591: Comptech Composites Corp

05 Jun 2026
LAST:

47.70

CHANGE:
 3.51		OPEN:
48.55		HIGH:
50.00		ASK:
0.00		VOLUME:
9.7M
CHG(%):
6.85		PREV:
51.21		LOW:
47.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2648.5550.0047.5047.709.7M
04 Jun 2650.4551.8046.9551.2115.43M
03 Jun 2650.1853.9848.7253.0215.19M
02 Jun 2649.5051.9046.6150.8215.72M
01 Jun 2649.9255.8448.8549.2018.15M
29 May 2642.0149.0041.6647.4618.84M
28 May 2640.0043.5038.1743.0517.34M
27 May 2648.9749.9040.5340.6021.05M
26 May 2639.1445.1437.9445.1417.26M
25 May 2649.0350.6847.8048.905.61M

PROFILE

Name:Comptech Composites Corp
About:Nanjing CompTECH Composites Corporation engages in the research and development, and production of sealing materials and glass fiber reinforced plastic products in China. It also offers engineering plastics, and other new materials and rubber products; optoelectronic products; metal connectors; molds; and other products. The company was founded in 2001 and is based in Nanjing, China.
Address:No. 18, Tangtong Road, Nanjing, China, 211162
Website:https://www.njcomptech.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.77 
Price to Sales:7.92 
Price to Book:3.77 
Profit Margin:0.17 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.32 
Revenue:426.28M 
EBITDA:93.09M 
Shares:84.12M 
Market Cap:4.013B 

TECHNICAL INDICATORS

MA5:50.395.6%
MA10:47.710.0%
MA20:46.612.3%
MA50:43.499.7%
MA100:45.155.6%
MA200:43.689.2%
STO9:46.59
STO14:46.59
RSI14:52.59
WPR14:-42.83
MTM14:2.00
ROC14:0.04 
ATR:5.42 
Week High:55.8417.1%
Week Low:41.6614.5%
Month High:55.8417.1%
Month Low:37.949.2%
Year High:55.8417.1%
Year Low:35.1435.7%
Volatility:5.12 

RECENT SPLITS

Date Ratio
27 May 20261.3-1

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.13
23 May 2025$0.32