EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301591: Comptech Composites Corp

09 Oct 2025
LAST:

41.94

CHANGE:
 0.27		OPEN:
42.10		HIGH:
42.38		ASK:
0.00		VOLUME:
1.23M
CHG(%):
0.64		PREV:
42.21		LOW:
41.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2542.1042.3841.7841.941.23M
30 Sep 2542.4642.8642.1142.211.04M
29 Sep 2542.3942.8841.2842.461.33M
26 Sep 2542.3942.9541.8141.811.26M
25 Sep 2543.3044.0842.5642.591.76M
24 Sep 2543.3044.5343.1543.921.86M
23 Sep 2543.3044.9942.6943.653.72M
22 Sep 2542.1542.8441.7042.821.3M

COMPANY PROFILE

Name:Comptech Composites Corp
About:Nanjing CompTECH Composites Corporation engages in the research and development, and production of sealing materials and glass fiber reinforced plastic products in China. It also offers engineering plastics, and other new materials and rubber products; optoelectronic products; metal connectors; molds; and other products. The company was founded in 2001 and is based in Nanjing, China.
Address:No. 18, Tangtong Road, Nanjing, China, 211162
Website:https://www.njcomptech.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:51.70
DivYield:0.01
Div/Share:0.32
Price to Book:4.47
Price to Sales:9.26
EBITDA:97.68M
Shares:84.12M
Market Cap:3.528B

TECHNICAL INDICATORS

MA5:42.20
MA10:42.70
MA20:43.68
MA50:45.29
MA100:42.52
MA200:40.53
STO9:4.09
STO14:3.26
RSI14:32.51
WPR14:-96.42
MTM14:-2.60
ROC14:-0.06
ATR:1.36
Week High:42.38
Week Low:41.78
Month High:46.09
Month Low:41.28
Year High:51.93
Year Low:28.18
Volatility:5.19