EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301591: Comptech Composites Corp

24 Sep 2026
LAST:

43.08

CHANGE:
 2.53		OPEN:
44.88		HIGH:
45.44		ASK:
0.00		VOLUME:
7.61M
CHG(%):
5.55		PREV:
45.61		LOW:
43.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2644.8845.4443.0843.087.61M
23 Sep 2644.7147.1844.5645.619.82M
22 Sep 2644.7146.7044.6344.907.93M
21 Sep 2644.7146.6544.6046.018.58M
18 Sep 2644.7144.9143.6144.437.71M
17 Sep 2644.8546.3643.5543.729.75M
16 Sep 2644.4346.3043.5145.6611.45M
15 Sep 2643.3447.8843.2345.2014.17M
14 Sep 2643.3444.1641.0043.547.36M
11 Sep 2643.3444.6341.5543.4412.06M

PROFILE

Name:Comptech Composites Corp
About:Nanjing CompTECH Composites Corporation engages in the research and development, and production of sealing materials and glass fiber reinforced plastic products in China. It also offers engineering plastics, and other new materials and rubber products; optoelectronic products; metal connectors; molds; and other products. The company was founded in 2001 and is based in Nanjing, China.
Address:No. 18, Tangtong Road, Nanjing, China, 211162
Website:https://www.njcomptech.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.69 
PEG Ratio:-1.68 
Price to Sales:9.45 
Price to Book:4.49 
Profit Margin:0.14 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.32 
Revenue:437.21M 
EBITDA:102.29M 
Shares:84.12M 
Market Cap:3.624B 

TECHNICAL INDICATORS

MA5:44.814.0%
MA10:44.563.4%
MA20:47.319.8%
MA50:37.6314.5%
MA100:41.583.6%
MA200:42.561.2%
RSI14:41.06
WPR14:-100.00 
MTM14:-5.85
ROC14:-0.12 
ATR:2.95 
Week High:47.189.5%
Week Low:43.080.0%
Month High:60.4840.4%
Month Low:35.881.2%
Year High:60.4840.4%
Year Low:23.0287.1%
Volatility:52.20 

RECENT SPLITS

Date Ratio
27 May 20261.3-1

RECENT DIVIDENDS

Date Amount
08 Sep 2026$0.08
27 May 2026$0.05
09 Sep 2025$0.13
23 May 2025$0.32