EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301591: Comptech Composites Corp

12 Nov 2026
LAST:

42.46

CHANGE:
 4.46		OPEN:
45.15		HIGH:
45.47		ASK:
0.00		VOLUME:
15.96M
CHG(%):
9.51		PREV:
46.92		LOW:
42.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2645.1545.4742.4542.4615.96M
11 Nov 2643.6947.8841.9046.9219.75M
10 Nov 2639.6645.3438.0043.2020.29M
09 Nov 2636.6438.8536.6437.788.77M
06 Nov 2636.0037.5934.7136.169.8M
05 Nov 2637.8539.3037.3538.9411.21M
04 Nov 2636.0039.2134.9739.2013.66M
03 Nov 2636.0038.5034.3135.9311.13M
02 Nov 2636.0037.4934.9536.598.12M
30 Oct 2636.0039.1634.8835.939.77M

PROFILE

Name:Comptech Composites Corp
About:Nanjing CompTECH Composites Corporation engages in the research and development, and production of sealing materials and glass fiber reinforced plastic products in China. It also offers engineering plastics, and other new materials and rubber products; optoelectronic products; metal connectors; molds; and other products. The company was founded in 2001 and is based in Nanjing, China.
Address:No. 18, Tangtong Road, Nanjing, China, 211162
Website:https://www.njcomptech.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.45 
PEG Ratio:-1.68 
Price to Sales:8.75 
Price to Book:4.23 
Profit Margin:0.13 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.32 
Revenue:449.12M 
EBITDA:102.29M 
Shares:84.12M 
Market Cap:3.572B 

TECHNICAL INDICATORS

MA5:41.302.8%
MA10:39.318.0%
MA20:41.332.7%
MA50:43.532.5%
MA100:39.896.4%
MA200:42.670.5%
STO9:54.64
STO14:54.64
RSI14:44.92
WPR14:-40.58
MTM14:1.34
ROC14:0.03 
ATR:4.36 
Week High:47.8812.8%
Week Low:34.7122.3%
Month High:53.9026.9%
Month Low:34.230.5%
Year High:60.4842.4%
Year Low:23.0284.4%
Volatility:11.28 

RECENT SPLITS

Date Ratio
27 May 20261.3-1

RECENT DIVIDENDS

Date Amount
08 Sep 2026$0.08
27 May 2026$0.05
09 Sep 2025$0.13
23 May 2025$0.32