EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301592: Sichuan 6912 Communication Technology Co.,Ltd.

12 Nov 2026
LAST:

118.0

CHANGE:
 1.21		OPEN:
119.2		HIGH:
120.6		ASK:
0.0		VOLUME:
846.0K
CHG(%):
1.02		PREV:
119.2		LOW:
117.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 26119.2120.6117.6118.0846.0K
11 Nov 26119.0121.0116.9119.2803.2K
10 Nov 26115.8120.5115.0119.61.04M
09 Nov 26114.5116.2113.5115.4707.2K
06 Nov 26112.5115.4111.5112.5765.1K
05 Nov 26111.0115.8110.4115.6875.7K
04 Nov 26111.0112.7105.8112.01.12M
03 Nov 26111.0112.2107.3107.9880.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:126.56 
PEG Ratio:-5.95 
Price to Sales:16.02 
Price to Book:7.91 
Profit Margin:0.13 
Operating Margin:-0.16 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:470.0M 
EBITDA:119.13M 

TECHNICAL INDICATORS

MA5:116.930.9%
Week High:120.992.5%
Week Low:110.356.9%

RECENT DIVIDENDS

Date Amount
29 May 2026$0.08
23 Jun 2025$0.70