EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301596: Reach Machinery Co., Ltd.

08 Oct 2026
LAST:

42.98

CHANGE:
 1.81		OPEN:
44.80		HIGH:
44.97		ASK:
0.00		VOLUME:
1.18M
CHG(%):
4.04		PREV:
44.79		LOW:
42.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2644.8044.9742.6442.981.18M
30 Sep 2645.6746.5544.6044.791.11M
29 Sep 2645.5045.9644.6545.40970.7K
28 Sep 2646.1646.3544.9445.711.4M
24 Sep 2646.9947.9846.1046.161.63M
23 Sep 2647.0047.8846.7047.541.53M
22 Sep 2647.0047.5846.0147.001.19M
21 Sep 2647.0047.6746.6246.791.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.97 
Price to Sales:7.67 
Price to Book:5.71 
Profit Margin:0.15 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:666.13M 
EBITDA:122.73M 

TECHNICAL INDICATORS

MA5:45.014.7%
MA10:45.987.0%
MA20:46.327.8%
MA50:47.149.7%
MA100:55.7429.7%
RSI14:32.88 
WPR14:-100.00 
MTM14:-2.08
ROC14:-0.05 
ATR:1.67 
Week High:44.974.6%
Week Low:42.640.8%
Month High:49.3314.8%
Month Low:42.64
Volatility:32.64 

RECENT SPLITS

Date Ratio
11 Jun 20261.4-1
20 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.40