EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301596: Reach Machinery Co., Ltd.

12 Jun 2026
LAST:

55.38

CHANGE:
 2.28		OPEN:
58.10		HIGH:
58.50		ASK:
0.00		VOLUME:
2.86M
CHG(%):
3.95		PREV:
57.66		LOW:
55.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2658.1058.5055.0055.382.86M
11 Jun 2655.4758.5854.7057.662.77M
10 Jun 2657.1959.7855.6456.432.93M
09 Jun 2679.5181.5078.5081.202.2M
08 Jun 2677.9081.4477.4379.802.59M
05 Jun 2682.1083.8072.1180.753.64M
04 Jun 2672.8677.2972.0075.501.95M
03 Jun 2671.8176.4371.5673.612.14M
02 Jun 2673.5875.0171.2072.301.88M
01 Jun 2676.4376.8372.8273.121.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.72 
Price to Sales:8.77 
Price to Book:6.75 
Profit Margin:0.16 
Operating Margin:0.20 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:653.77M 
EBITDA:125.0M 

TECHNICAL INDICATORS

MA5:66.0919.3%
MA10:70.5727.4%
MA20:77.3939.8%
RSI14:19.70 
WPR14:-100.00 
MTM14:-31.62
ROC14:-0.36 
ATR:6.60 
Week High:83.8051.3%
Week Low:54.701.2%
Month High:94.0069.7%
Month Low:54.70

RECENT SPLITS

Date Ratio
20 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.40