EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301600: Flaircomm Microelectronics Inc Ordinary Shares - Class A

09 Apr 2026
LAST:

101.4

CHANGE:
 2.86		OPEN:
103.9		HIGH:
103.9		ASK:
0.0		VOLUME:
755.0K
CHG(%):
2.74		PREV:
104.3		LOW:
101.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26103.9103.9101.3101.4755.0K
08 Apr 26100.8104.4100.0104.31.15M
07 Apr 2699.399.597.498.7435.2K
03 Apr 2699.2100.097.398.0514.9K
02 Apr 26101.8102.898.899.2747.7K
01 Apr 26102.8103.5100.7102.51.13M
31 Mar 2699.0105.499.0102.11.57M
30 Mar 2697.799.897.299.0619.7K
27 Mar 2697.7101.797.199.9849.6K
26 Mar 26100.3101.297.898.5727.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.17 
Forward P/E:45.71 
PEG Ratio:45.71 
Price to Sales:14.63 
Price to Book:11.22 
Profit Margin:0.18 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:964.25M 
EBITDA:219.66M 

TECHNICAL INDICATORS

MA5:100.311.1%
MA10:100.361.1%
MA20:103.852.4%
MA50:116.3314.7%
MA100:123.9822.2%
MA200:120.0418.4%
STO9:46.51
STO14:34.00
RSI14:43.14
WPR14:-39.29
MTM14:-2.65
ROC14:-0.03 
ATR:4.17 
Week High:104.443.0%
Week Low:97.324.2%
Month High:122.8921.2%
Month Low:95.6818.4%
Year High:188.8886.2%
Year Low:90.7611.7%
Volatility:4.82 

RECENT SPLITS

Date Ratio
21 May 20251.49-1

RECENT DIVIDENDS

Date Amount
07 Nov 2025$0.50
21 May 2025$1.13