EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301600: Flaircomm Microelectronics Inc Ordinary Shares - Class A

14 Jul 2026
LAST:

78.87

CHANGE:
 0.47		OPEN:
79.01		HIGH:
79.77		ASK:
0.00		VOLUME:
879.6K
CHG(%):
0.60		PREV:
78.40		LOW:
76.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2679.0179.7776.2978.87879.6K
13 Jul 2681.9283.1677.2378.401.13M
10 Jul 2681.9284.9580.5282.751.25M
09 Jul 2680.6882.1678.3081.701.05M
08 Jul 2681.4582.5080.6281.12695.3K
07 Jul 2683.4084.2780.6281.451.0M
06 Jul 2686.6488.2582.1083.481.21M
03 Jul 2688.0089.2186.2986.661.01M
02 Jul 2688.0090.8786.0986.631.38M
01 Jul 2691.2091.2088.6089.481.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.47 
Forward P/E:27.67 
PEG Ratio:27.67 
Price to Sales:8.55 
Price to Book:6.73 
Profit Margin:0.16 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:999.09M 
EBITDA:180.21M 

TECHNICAL INDICATORS

MA5:80.572.2%
MA10:83.055.3%
MA20:86.649.9%
MA50:99.0525.6%
MA100:104.8933.0%
MA200:117.7849.3%
STO9:3.77 
STO14:3.15 
RSI14:31.04 
WPR14:-96.38 
MTM14:-9.41
ROC14:-0.11 
ATR:4.57 
Week High:84.957.7%
Week Low:76.293.4%
Month High:98.9925.5%
Month Low:76.2949.3%
Year High:159.66102.4%
Year Low:76.293.4%
Volatility:41.67 

RECENT SPLITS

Date Ratio
21 May 20251.49-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.50
07 Nov 2025$0.50
21 May 2025$1.13