SHE, 301600 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 141.4	CHANGE: 2.92	OPEN: 138.0	HIGH: 142.6	ASK: 0.0	VOLUME: 2.08M
LAST: 141.4	CHG(%): 2.11	PREV: 138.5	LOW: 137.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	138.0	142.6	137.5	141.4	2.08M
29 Sep 25	141.6	143.3	137.3	138.5	1.96M
26 Sep 25	141.6	145.9	140.0	141.6	2.29M
25 Sep 25	143.6	146.9	141.5	143.0	2.54M
24 Sep 25	142.0	146.5	139.6	143.4	2.12M
23 Sep 25	146.0	146.0	138.2	142.7	2.13M
22 Sep 25	146.2	148.0	143.2	146.0	2.52M
19 Sep 25	148.9	150.6	141.1	143.9	3.94M
18 Sep 25	152.0	159.7	145.0	148.9	5.7M
17 Sep 25	148.6	156.0	147.0	150.3	3.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

141.4