EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301606: Ugreen Group Limited

23 Jan 2026
LAST:

63.47

CHANGE:
 0.24		OPEN:
63.71		HIGH:
63.93		ASK:
0.00		VOLUME:
1.71M
CHG(%):
0.38		PREV:
63.71		LOW:
63.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2663.7163.9363.0163.471.71M
22 Jan 2664.9865.0062.5263.712.79M
21 Jan 2664.2265.0062.0564.703.17M
20 Jan 2664.2264.3561.8862.802.54M
19 Jan 2664.2265.1163.2263.482.68M
16 Jan 2662.2165.2062.1564.403.22M
15 Jan 2662.4962.5061.3362.181.86M
14 Jan 2661.1363.3661.1061.723.19M
13 Jan 2662.0063.2061.0061.122.88M
12 Jan 2662.2063.1061.5162.243.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.57 
Forward P/E:26.29 
PEG Ratio:26.29 
Price to Sales:3.01 
Price to Book:7.88 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.10 
Return on Equity:0.20 
Revenue:8.228B 
EBITDA:646.56M 

TECHNICAL INDICATORS

MA5:63.630.3%
MA10:62.980.8%
STO9:57.60
Week High:65.202.7%
Week Low:61.882.6%

RECENT DIVIDENDS

Date Amount
27 May 2025$0.60