EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301606: Ugreen Group Limited

13 Aug 2026
LAST:

51.79

CHANGE:
 0.96		OPEN:
53.45		HIGH:
53.50		ASK:
0.00		VOLUME:
2.75M
CHG(%):
1.82		PREV:
52.75		LOW:
51.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2653.4553.5051.6051.792.75M
12 Aug 2652.9953.4052.5052.752.09M
11 Aug 2653.4553.6651.9053.112.48M
10 Aug 2653.3553.7952.1853.453.13M
07 Aug 2653.3554.0452.0052.862.77M
06 Aug 2653.2854.2252.5753.503.01M
05 Aug 2652.1354.3352.0054.043.06M
04 Aug 2651.0053.1150.2652.453.08M
03 Aug 2652.5153.3650.3650.723.54M
31 Jul 2652.5153.7852.2353.283.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.12 
Forward P/E:18.12 
PEG Ratio:18.12 
Price to Sales:2.28 
Price to Book:6.59 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.13 
Return on Equity:0.24 
Revenue:10.465B 
EBITDA:937.9M 

TECHNICAL INDICATORS

MA5:52.791.9%
MA10:52.801.9%
MA20:53.603.5%
MA50:57.7511.5%
MA100:65.7526.9%
STO9:29.64
STO14:52.88
RSI14:45.74
WPR14:-44.12
MTM14:-0.14
ROC14:0.00 
ATR:2.45 
Week High:54.224.7%
Week Low:51.600.4%
Month High:64.2024.0%
Month Low:47.70
Volatility:32.42 

RECENT DIVIDENDS

Date Amount
27 May 2025$0.60