EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301607: Zhejiang EV-Tech Co.,Ltd.

23 Jan 2026
LAST:

49.20

CHANGE:
 0.84		OPEN:
49.20		HIGH:
49.90		ASK:
0.00		VOLUME:
5.04M
CHG(%):
1.68		PREV:
50.04		LOW:
48.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2649.2049.9048.4449.205.04M
22 Jan 2651.2151.6849.7650.045.73M
21 Jan 2649.2052.0947.6251.199.07M
20 Jan 2648.5948.9847.1447.565.33M
19 Jan 2649.0049.3346.5348.2910.3M
16 Jan 2649.0049.9847.3047.6414.56M
15 Jan 2644.4944.7743.1044.124.07M
14 Jan 2644.4944.4942.3143.975.57M
13 Jan 2643.7443.8042.3742.574.05M
12 Jan 2643.9644.2242.4743.744.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.44 
Forward P/E:20.08 
Price to Sales:1.96 
Price to Book:5.70 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:3.31B 
EBITDA:174.54M 

TECHNICAL INDICATORS

MA5:49.260.1%
MA10:46.835.1%
STO9:69.64
Week High:52.095.9%
Week Low:46.535.7%

RECENT SPLITS

Date Ratio
06 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.01