EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301607: Zhejiang EV-Tech Co.,Ltd.

10 Apr 2026
LAST:

49.29

CHANGE:
 1.03		OPEN:
49.08		HIGH:
49.70		ASK:
0.00		VOLUME:
3.39M
CHG(%):
2.13		PREV:
48.26		LOW:
48.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2649.0849.7048.3249.293.39M
09 Apr 2647.2149.1046.7048.263.55M
08 Apr 2646.3047.5546.0647.454.37M
07 Apr 2646.3046.4844.9045.413.84M
03 Apr 2645.5846.5944.8146.153.37M
02 Apr 2645.5846.1844.3645.593.05M
01 Apr 2645.1046.5845.0145.803.63M
31 Mar 2645.4146.0944.1544.152.69M
30 Mar 2645.4246.1444.8045.412.56M
27 Mar 2643.5546.4043.4345.954.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.44 
Forward P/E:20.08 
Price to Sales:1.96 
Price to Book:5.70 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:3.31B 
EBITDA:174.54M 

TECHNICAL INDICATORS

MA5:47.314.2%
MA10:46.356.4%
MA20:46.366.3%
MA50:48.022.6%
STO9:92.61 
STO14:94.33 
RSI14:65.85 
MTM14:6.82
ROC14:0.16 
ATR:2.09 
Week High:49.700.8%
Week Low:44.8110.0%
Month High:53.398.3%
Month Low:41.51
Volatility:54.52 

RECENT SPLITS

Date Ratio
06 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.01