EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301607: Zhejiang EV-Tech Co.,Ltd.

13 Aug 2026
LAST:

43.14

CHANGE:
 2.05		OPEN:
41.26		HIGH:
45.53		ASK:
0.00		VOLUME:
13.87M
CHG(%):
4.99		PREV:
41.09		LOW:
41.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2641.2645.5341.2643.1413.87M
12 Aug 2640.8841.9940.6041.099.65M
11 Aug 2640.1741.4839.3640.6912.27M
10 Aug 2638.3740.2638.3740.1112.86M
07 Aug 2637.0038.7036.2037.9910.74M
06 Aug 2636.0138.1935.7737.1710.97M
05 Aug 2633.3636.9233.3636.3612.14M
04 Aug 2631.9134.7731.6634.2114.54M
03 Aug 2632.4832.9731.0431.358.68M
31 Jul 2633.9734.3932.2532.2815.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.90 
Forward P/E:25.05 
Price to Sales:2.90 
Price to Book:9.51 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.23 
Revenue:4.636B 
EBITDA:339.41M 

TECHNICAL INDICATORS

MA5:40.606.2%
MA10:37.4415.2%
MA20:36.9716.7%
MA50:42.830.7%
MA100:46.487.8%
STO9:83.15 
STO14:83.54 
RSI14:66.05 
MTM14:6.21
ROC14:0.17 
ATR:2.79 
Week High:45.535.5%
Week Low:35.7720.6%
Month High:58.6936.0%
Month Low:30.76

RECENT SPLITS

Date Ratio
04 Jun 20261.4-1
06 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.11
06 Jun 2025$0.01