EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301607: Zhejiang EV-Tech Co.,Ltd.

05 Jun 2026
LAST:

42.56

CHANGE:
 0.12		OPEN:
42.21		HIGH:
43.33		ASK:
0.00		VOLUME:
11.82M
CHG(%):
0.28		PREV:
42.44		LOW:
41.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2642.2143.3341.0842.5611.82M
04 Jun 2641.7042.8440.7542.4412.36M
03 Jun 2639.2644.0439.2642.4919.04M
02 Jun 2654.5056.5752.0255.267.53M
01 Jun 2654.5056.3252.5253.036.4M
29 May 2655.5957.5753.0253.508.08M
28 May 2653.0154.1052.0753.956.49M
27 May 2652.8754.0951.4951.784.98M
26 May 2655.0255.4252.0552.736.79M
25 May 2655.5955.7052.9755.638.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.44 
Forward P/E:20.08 
Price to Sales:1.96 
Price to Book:5.70 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:3.31B 
EBITDA:174.54M 

TECHNICAL INDICATORS

MA5:47.1610.8%
MA10:50.3418.3%
MA20:52.2922.9%
MA50:50.1017.7%
STO9:0.79 
STO14:0.77 
RSI14:31.81 
WPR14:-99.16 
MTM14:-11.99
ROC14:-0.22 
ATR:4.04 
Week High:57.5735.3%
Week Low:39.268.4%
Month High:58.1036.5%
Month Low:39.26
Volatility:20.05 

RECENT SPLITS

Date Ratio
04 Jun 20261.4-1
06 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.01