EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301607: Zhejiang EV-Tech Co.,Ltd.

12 Nov 2026
LAST:

33.88

CHANGE:
 1.90		OPEN:
34.81		HIGH:
35.10		ASK:
0.00		VOLUME:
6.59M
CHG(%):
5.72		PREV:
33.20		LOW:
33.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2634.8135.1033.7833.886.59M
11 Nov 2633.6335.1732.5535.1011.35M
10 Nov 2633.6333.8632.8033.206.55M
09 Nov 2632.6033.8332.5832.715.36M
06 Nov 2632.5734.2132.4633.607.24M
05 Nov 2634.6135.7234.2135.009.2M
04 Nov 2634.4735.7033.2435.2810.74M
03 Nov 2635.6835.9933.9234.009.52M
02 Nov 2632.5736.6632.5035.6617.05M
30 Oct 2632.5734.2631.8632.3311.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.43 
Forward P/E:15.79 
Price to Sales:1.50 
Price to Book:5.73 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.21 
Revenue:5.063B 
EBITDA:452.72M 

TECHNICAL INDICATORS

MA5:33.920.1%
MA10:33.790.3%
MA20:33.072.4%
MA50:38.2312.9%
MA100:40.7520.3%
MA200:44.7832.2%
STO9:63.97
STO14:72.44
RSI14:59.08
WPR14:-12.02 
MTM14:1.33
ROC14:0.04 
ATR:2.42 
Week High:35.725.4%
Week Low:32.464.4%
Month High:38.0712.4%
Month Low:29.9632.2%
Volatility:5.61 

RECENT SPLITS

Date Ratio
04 Jun 20261.4-1
06 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.11
06 Jun 2025$0.01