EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301608: Shenzhen Boshijie Technology Co., Ltd.

20 Apr 2026
LAST:

86.76

CHANGE:
 0.22		OPEN:
86.42		HIGH:
87.19		ASK:
0.00		VOLUME:
1.03M
CHG(%):
0.25		PREV:
86.54		LOW:
86.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2686.4287.1986.0386.761.03M
17 Apr 2685.9986.8485.1886.54952.5K
16 Apr 2685.9986.7485.1085.981.06M
15 Apr 2686.0086.8585.4685.77756.9K
14 Apr 2685.4986.6485.0985.61787.6K
13 Apr 2684.3985.0883.7084.81490.6K
10 Apr 2684.4886.1083.7285.38688.6K
09 Apr 2684.0884.7382.9683.34559.5K
08 Apr 2681.5984.4481.5984.44888.5K
07 Apr 2680.8081.4479.2880.00594.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.94 
Forward P/E:26.13 
PEG Ratio:26.13 
Price to Sales:4.70 
Price to Book:3.62 
Profit Margin:0.14 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:1.628B 
EBITDA:194.58M 

TECHNICAL INDICATORS

MA5:86.130.7%
MA10:84.862.2%
MA20:82.525.1%
MA50:87.080.4%
STO9:88.83 
STO14:94.02 
RSI14:67.27 
MTM14:5.57
ROC14:0.07 
ATR:2.47 
Week High:87.190.5%
Week Low:83.703.7%
Month High:87.190.5%
Month Low:76.21
Volatility:3.16 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.51
23 May 2025$0.34