EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301608: Shenzhen Boshijie Technology Co., Ltd.

09 Oct 2026
LAST:

52.16

CHANGE:
 0.83		OPEN:
51.25		HIGH:
53.63		ASK:
0.00		VOLUME:
4.54M
CHG(%):
1.62		PREV:
51.33		LOW:
49.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2651.2553.6349.4952.164.54M
08 Oct 2651.2552.9649.9651.332.69M
30 Sep 2651.2551.5849.8950.121.73M
29 Sep 2651.6052.1049.2051.252.13M
28 Sep 2650.0051.3048.9150.202.4M
24 Sep 2650.5152.0049.8850.002.36M
23 Sep 2650.5152.5048.3452.024.48M
22 Sep 2650.1051.4149.5249.662.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.67 
Forward P/E:14.10 
PEG Ratio:14.10 
Price to Sales:3.45 
Price to Book:2.76 
Profit Margin:0.14 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:1.782B 
EBITDA:225.67M 

TECHNICAL INDICATORS

MA5:51.012.3%
MA10:50.672.9%
MA20:47.4310.0%
MA50:46.4212.4%
MA100:50.653.0%
STO9:62.97
STO14:87.92 
RSI14:78.45 
MTM14:10.70
ROC14:0.26 
ATR:2.85 
Week High:53.632.8%
Week Low:49.495.4%
Month High:53.632.8%
Month Low:40.53
Volatility:30.76 

RECENT SPLITS

Date Ratio
20 May 20261.490002-1

RECENT DIVIDENDS

Date Amount
04 Sep 2026$0.34
05 Sep 2025$0.51
23 May 2025$0.34