EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301608: Shenzhen Boshijie Technology Co., Ltd.

23 Jan 2026
LAST:

97.12

CHANGE:
 0.56		OPEN:
97.05		HIGH:
97.55		ASK:
0.00		VOLUME:
1.25M
CHG(%):
0.58		PREV:
96.56		LOW:
95.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2697.0597.5595.7497.121.25M
22 Jan 2696.7998.6996.0196.56851.7K
21 Jan 2693.9498.1793.9396.791.51M
20 Jan 2698.0898.2993.1094.691.89M
19 Jan 2699.50100.0297.0898.191.35M
16 Jan 26100.40101.3996.6698.371.94M
15 Jan 26102.06102.8598.4499.902.0M
14 Jan 2699.87107.0098.08104.664.14M
13 Jan 2695.93100.8894.5098.153.93M
12 Jan 2692.7596.0092.3394.412.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.94 
Forward P/E:26.13 
PEG Ratio:26.13 
Price to Sales:4.70 
Price to Book:3.62 
Profit Margin:0.14 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:1.628B 
EBITDA:194.58M 

TECHNICAL INDICATORS

MA5:96.670.5%
MA10:97.880.8%
STO9:19.74 
Week High:101.394.4%
Week Low:93.104.3%

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.51
23 May 2025$0.34