EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301608: Shenzhen Boshijie Technology Co., Ltd.

17 Jun 2026
LAST:

53.89

CHANGE:
 0.54		OPEN:
52.81		HIGH:
54.38		ASK:
0.00		VOLUME:
1.56M
CHG(%):
1.01		PREV:
53.35		LOW:
52.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2652.8154.3852.4253.891.56M
16 Jun 2651.9353.6651.3653.352.36M
15 Jun 2649.0951.2249.0451.102.1M
12 Jun 2649.0149.7448.6148.891.34M
11 Jun 2649.5249.5247.6848.601.47M
10 Jun 2650.0150.4548.4049.541.85M
09 Jun 2650.6050.9549.8150.501.75M
08 Jun 2653.3553.5049.5350.102.51M
05 Jun 2653.7755.1352.2854.001.82M
04 Jun 2653.8854.4853.3554.031.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.94 
Forward P/E:26.13 
PEG Ratio:26.13 
Price to Sales:4.70 
Price to Book:3.62 
Profit Margin:0.14 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:1.628B 
EBITDA:194.58M 

TECHNICAL INDICATORS

MA5:51.175.3%
MA10:51.404.8%
MA20:55.122.3%
MA50:75.7740.6%
MA100:82.7653.6%
STO9:81.01 
STO14:50.91
RSI14:36.94 
WPR14:-15.50 
MTM14:-0.79
ROC14:-0.01 
ATR:2.32 
Week High:54.380.9%
Week Low:47.6813.0%
Month High:101.7688.8%
Month Low:47.68
Volatility:83.31 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.51
23 May 2025$0.34