EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301611: SUZHOU KEMATEK INC

11 Aug 2026
LAST:

103.5

CHANGE:
 1.52		OPEN:
102.7		HIGH:
107.3		ASK:
0.0		VOLUME:
10.97M
CHG(%):
1.45		PREV:
105.0		LOW:
100.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 26102.7107.3100.5103.510.97M
10 Aug 26101.0107.0101.0105.015.28M
07 Aug 2693.1102.093.1100.912.55M
06 Aug 2690.198.590.195.613.68M
05 Aug 2685.895.585.893.715.21M
04 Aug 2678.087.176.985.615.53M
03 Aug 2684.984.976.577.513.19M
31 Jul 2690.890.884.084.616.36M
30 Jul 2687.787.778.078.814.22M
29 Jul 2694.194.183.388.115.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.91 
Forward P/E:74.94 
Price to Sales:36.14 
Price to Book:21.66 
Profit Margin:0.32 
Operating Margin:0.35 
Return on Assets:0.10 
Return on Equity:0.20 
Revenue:1.035B 
EBITDA:409.08M 

TECHNICAL INDICATORS

MA5:99.753.8%
MA10:91.3313.3%
MA20:97.815.8%
MA50:119.2815.2%
MA100:112.208.4%
MA200:98.295.3%
STO9:87.18 
STO14:87.18 
RSI14:51.73
WPR14:-5.51 
MTM14:8.35
ROC14:0.09 
ATR:9.15 
Week High:107.333.7%
Week Low:76.9334.5%
Month High:149.9944.9%
Month Low:76.505.3%
Year High:191.5685.1%
Year Low:49.83107.7%
Volatility:19.70 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.10
27 May 2025$0.10