EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301611: SUZHOU KEMATEK INC

10 Apr 2026
LAST:

94.18

CHANGE:
 1.90		OPEN:
93.91		HIGH:
99.49		ASK:
0.00		VOLUME:
8.67M
CHG(%):
1.98		PREV:
96.08		LOW:
93.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2693.9199.4993.9194.188.67M
09 Apr 2695.5599.3295.5596.086.4M
08 Apr 2692.2197.8091.9597.5110.73M
07 Apr 2692.2195.5089.3989.599.46M
03 Apr 2693.6093.6088.9189.545.38M
02 Apr 2696.8897.1090.3691.508.68M
01 Apr 2696.49100.0094.2097.147.27M
31 Mar 2696.68102.5796.6896.915.77M
30 Mar 2696.49102.8896.22101.866.77M
27 Mar 26100.20100.2095.8098.834.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.91 
Forward P/E:74.94 
Price to Sales:36.14 
Price to Book:21.66 
Profit Margin:0.32 
Operating Margin:0.35 
Return on Assets:0.10 
Return on Equity:0.20 
Revenue:1.035B 
EBITDA:409.08M 

TECHNICAL INDICATORS

MA5:93.380.9%
MA10:95.311.2%
MA20:101.227.5%
MA50:116.6423.8%
MA100:92.052.3%
MA200:73.3728.4%
STO9:34.78
STO14:34.78
RSI14:36.94 
WPR14:-62.34
MTM14:1.83
ROC14:0.02 
ATR:6.49 
Week High:99.495.6%
Week Low:88.915.9%
Month High:124.0031.7%
Month Low:88.9128.4%
Year High:146.6655.7%
Year Low:49.5390.1%
Volatility:16.79 

RECENT DIVIDENDS

Date Amount
27 May 2025$0.10