SHE, 301611 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 58.20	CHANGE: 2.77	OPEN: 55.32	HIGH: 58.50	ASK: 0.00	VOLUME: 12.94M
LAST: 58.20	CHG(%): 5.00	PREV: 55.43	LOW: 55.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	55.32	58.50	55.32	58.20	12.94M
21 Aug 25	55.20	57.05	55.20	55.43	6.93M
20 Aug 25	54.20	57.35	54.20	56.98	11.33M
19 Aug 25	55.98	58.00	55.98	56.07	9.68M
18 Aug 25	55.50	57.05	55.50	56.92	15.44M
15 Aug 25	54.80	57.50	54.02	56.36	7.08M
14 Aug 25	54.80	56.58	54.35	54.36	5.31M
13 Aug 25	55.04	55.95	55.04	55.65	3.82M
12 Aug 25	54.80	56.22	53.62	55.82	6.3M
11 Aug 25	54.10	54.10	53.48	54.08	2.18M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.20