EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301611: SUZHOU KEMATEK INC

12 Jun 2026
LAST:

108.6

CHANGE:
 1.55		OPEN:
107.5		HIGH:
121.0		ASK:
0.0		VOLUME:
25.68M
CHG(%):
1.41		PREV:
110.1		LOW:
107.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 26107.5121.0107.5108.625.68M
11 Jun 26106.8113.7106.8110.117.16M
10 Jun 26105.2113.7105.2106.813.89M
09 Jun 26103.5113.1100.1113.019.23M
08 Jun 26107.5109.5101.5102.015.26M
05 Jun 26107.5112.9106.2108.018.72M
04 Jun 2696.0113.594.8108.025.22M
03 Jun 2689.9102.689.097.818.55M
02 Jun 2689.690.886.989.48.35M
01 Jun 2693.993.989.289.48.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.91 
Forward P/E:74.94 
Price to Sales:36.14 
Price to Book:21.66 
Profit Margin:0.32 
Operating Margin:0.35 
Return on Assets:0.10 
Return on Equity:0.20 
Revenue:1.035B 
EBITDA:409.08M 

TECHNICAL INDICATORS

MA5:108.090.4%
MA10:103.305.1%
MA20:106.911.5%
MA50:105.143.2%
MA100:111.742.9%
MA200:84.5728.4%
STO9:60.64
STO14:60.64
RSI14:47.32
WPR14:-18.83 
MTM14:5.00
ROC14:0.05 
ATR:9.28 
Week High:121.0011.5%
Week Low:100.058.5%
Month High:134.5624.0%
Month Low:86.8628.4%
Year High:146.6635.1%
Year Low:49.53119.2%
Volatility:16.07 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.10
27 May 2025$0.10