EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301617: Shandong Boyuan Pharmaceutical & Chemical Co., Ltd.

11 Nov 2026
LAST:

45.96

CHANGE:
 0.75		OPEN:
46.71		HIGH:
47.04		ASK:
0.00		VOLUME:
1.35M
CHG(%):
1.61		PREV:
46.71		LOW:
45.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2646.7147.0445.3045.961.35M
10 Nov 2646.3348.3846.3346.711.82M
09 Nov 2645.0747.4744.5746.291.81M
06 Nov 2643.4945.4843.3144.261.61M
05 Nov 2643.2346.2042.6645.502.45M
04 Nov 2640.0943.6639.4443.502.8M
03 Nov 2640.0941.8839.1339.721.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.52 
Forward P/E:14.02 
Price to Sales:4.39 
Price to Book:3.74 
Profit Margin:0.11 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:1.547B 
EBITDA:221.9M 

TECHNICAL INDICATORS

MA5:45.740.5%
Week High:48.385.3%
Week Low:39.4416.5%

RECENT SPLITS

Date Ratio
26 May 20261.3-1
26 May 20251.3-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.15
29 Aug 2025$0.20
26 May 2025$0.23