EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301626: SUZHOU TIANMAI THERMAL TECHNOLOGY

30 Sep 2026
LAST:

285.4

CHANGE:
 10.15		OPEN:
298.9		HIGH:
299.0		ASK:
0.0		VOLUME:
1.86M
CHG(%):
3.43		PREV:
295.5		LOW:
280.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 26298.9299.0280.7285.41.86M
29 Sep 26298.2305.0293.7295.51.73M
28 Sep 26326.0326.0298.0301.42.93M
24 Sep 26336.0340.0321.1324.42.5M
23 Sep 26336.0346.0330.0334.63.04M
22 Sep 26335.0351.2330.9332.03.11M
21 Sep 26323.0340.0320.5332.03.5M
18 Sep 26323.0331.8317.0320.12.99M
17 Sep 26332.0335.0319.3325.23.15M
16 Sep 26299.0319.9298.0314.43.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:258.47 
Price to Sales:26.19 
Price to Book:18.32 
Profit Margin:0.10 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:1.13B 
EBITDA:135.48M 

TECHNICAL INDICATORS

MA5:308.258.0%
MA10:316.4910.9%
MA20:296.684.0%
MA50:264.987.7%
RSI14:48.26
WPR14:-100.00 
MTM14:-9.90
ROC14:-0.03 
ATR:18.16 
Week High:346.0021.3%
Week Low:280.701.7%
Month High:351.1623.1%
Month Low:242.92
Volatility:20.57 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.20
05 Jun 2025$0.56