EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301629: Sidea Semiconductor Equipment (Shenzhen) Co., Ltd.

11 Jun 2026
LAST:

388.8

CHANGE:
 17.88		OPEN:
367.6		HIGH:
398.0		ASK:
0.0		VOLUME:
2.06M
CHG(%):
4.82		PREV:
370.9		LOW:
367.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 26367.6398.0367.6388.82.06M
10 Jun 26356.2386.9353.0370.92.19M
09 Jun 26343.0363.0340.0358.31.41M
08 Jun 26352.2359.1334.5336.71.24M
05 Jun 26363.2376.6340.2352.71.9M
04 Jun 26363.2370.0353.5360.31.35M
03 Jun 26355.1380.0352.0363.41.54M
02 Jun 26363.2365.0343.0354.01.16M
01 Jun 26366.0375.5351.0353.01.21M
29 May 26363.2392.9362.0367.02.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:149.35 
Price to Sales:21.87 
Price to Book:8.13 
Profit Margin:0.12 
Operating Margin:0.09 
Return on Assets:0.09 
Return on Equity:0.13 
Revenue:433.15M 
EBITDA:117.95M 

TECHNICAL INDICATORS

MA5:361.477.6%
MA10:360.517.8%
MA20:377.523.0%
MA50:332.0917.1%
MA100:313.6524.0%
STO9:84.99 
STO14:57.01
RSI14:50.31
WPR14:-34.71
MTM14:-27.70
ROC14:-0.07 
ATR:30.43 
Week High:398.002.4%
Week Low:334.4816.2%
Month High:438.0012.7%
Month Low:334.48
Volatility:75.64 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.25
30 May 2025$0.96