EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301629: Sidea Semiconductor Equipment (Shenzhen) Co., Ltd.

12 Nov 2026
LAST:

200.0

CHANGE:
 0.86		OPEN:
199.1		HIGH:
209.9		ASK:
0.0		VOLUME:
1.53M
CHG(%):
0.43		PREV:
200.9		LOW:
199.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 26199.1209.9199.1200.01.53M
11 Nov 26195.5202.6191.9200.91.09M
10 Nov 26192.6199.9191.8195.51.17M
09 Nov 26188.9191.0185.2186.91.17M
06 Nov 26182.1194.7180.1187.01.85M
05 Nov 26179.6203.2178.1198.41.89M
04 Nov 26176.1183.6161.3183.61.21M
03 Nov 26174.0174.6161.5163.6775.5K
02 Nov 26176.1181.8166.0176.81.26M
30 Oct 26176.1178.6164.2164.51.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:205.63 
Price to Sales:18.87 
Price to Book:5.75 
Profit Margin:0.07 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:363.81M 
EBITDA:69.44M 

TECHNICAL INDICATORS

MA5:194.043.1%
MA10:185.717.7%
MA20:193.713.2%
MA50:241.2320.6%
MA100:272.7636.4%
MA200:294.8747.4%
STO9:78.63
STO14:78.63
RSI14:47.98
WPR14:-2.31 
MTM14:4.45
ROC14:0.02 
ATR:14.76 
Week High:209.884.9%
Week Low:178.0812.3%
Month High:245.8923.0%
Month Low:161.2547.4%

RECENT DIVIDENDS

Date Amount
29 May 2026$0.25
30 May 2025$0.96