EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301629: Sidea Semiconductor Equipment (Shenzhen) Co., Ltd.

11 Aug 2026
LAST:

254.1

CHANGE:
 1.79		OPEN:
253.3		HIGH:
259.8		ASK:
0.0		VOLUME:
807.9K
CHG(%):
0.70		PREV:
255.9		LOW:
246.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 26253.3259.8246.2254.1807.9K
10 Aug 26257.0257.2247.4255.91.14M
07 Aug 26246.0257.5242.0255.41.35M
06 Aug 26235.0249.9234.3247.01.39M
05 Aug 26223.6242.8222.4239.21.43M
04 Aug 26212.0225.4210.0223.61.14M
03 Aug 26224.6227.0209.0211.01.13M
31 Jul 26229.3240.8223.1225.51.53M
30 Jul 26227.2232.0209.0210.01.16M
29 Jul 26240.8243.1217.4230.21.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:517.86 
Price to Sales:43.48 
Price to Book:13.16 
Profit Margin:0.09 
Operating Margin:-0.54 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:357.86M 
EBITDA:69.44M 

TECHNICAL INDICATORS

MA5:250.311.5%
MA10:235.188.0%
MA20:250.161.6%
MA50:328.1929.2%
MA100:322.4526.9%
STO9:88.40 
STO14:86.39 
RSI14:49.14
WPR14:-3.90 
MTM14:5.99
ROC14:0.02 
ATR:18.44 
Week High:259.842.3%
Week Low:210.0421.0%
Month High:389.7353.4%
Month Low:208.99
Volatility:5.36 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.25
30 May 2025$0.96