EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301630: Tongyu Advanced Materials (Guangdong) Co., LTD

11 Nov 2026
LAST:

162.0

CHANGE:
 8.41		OPEN:
152.8		HIGH:
162.4		ASK:
0.0		VOLUME:
1.38M
CHG(%):
5.48		PREV:
153.6		LOW:
152.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26152.8162.4152.6162.01.38M
10 Nov 26156.5159.5153.1153.61.13M
09 Nov 26146.8156.7144.3152.11.71M
06 Nov 26142.8149.8141.0144.11.64M
05 Nov 26152.9161.4152.0154.91.77M
04 Nov 26144.4161.0140.6159.02.03M
03 Nov 26156.4157.9144.0144.31.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.31 
Price to Sales:5.82 
Price to Book:5.00 
Profit Margin:0.15 
Operating Margin:0.26 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:1.579B 
EBITDA:236.11M 

TECHNICAL INDICATORS

MA5:153.345.6%
Week High:162.380.2%
Week Low:140.6015.2%

RECENT SPLITS

Date Ratio
25 Jun 20261.4-1

RECENT DIVIDENDS

Date Amount
25 Jun 2026$2.20