EODData

SHE, 301636: Zerun Co., Ltd

12 Nov 2026
LAST:

43.15

CHANGE:
 4.05
OPEN:
46.80
HIGH:
47.40
ASK:
0.00
VOLUME:
7.73M
CHG(%):
8.58
PREV:
47.20
LOW:
42.81
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2646.8047.4042.8143.157.73M
11 Nov 2641.4147.2039.3547.208.39M
10 Nov 2639.6339.8038.7039.333.33M
09 Nov 2641.4141.9939.4039.404.78M
06 Nov 2637.0044.8637.0041.745.89M
05 Nov 2636.3142.5836.3039.054.51M
04 Nov 2634.9336.7934.0236.422.16M
03 Nov 2634.9336.2834.4034.761.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:37.83 
Price to Sales:2.62 
Price to Book:1.97 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:824.92M 
EBITDA:35.03M 

TECHNICAL INDICATORS

MA5:42.162.3%
Week High:47.409.8%
Week Low:36.3018.9%

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.50