EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301655: Suzhou Lvkon Transmission Technology Co., Ltd.

11 Nov 2026
LAST:

21.49

CHANGE:
 0.17		OPEN:
21.52		HIGH:
21.79		ASK:
0.00		VOLUME:
5.14M
CHG(%):
0.80		PREV:
21.32		LOW:
21.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2621.5221.7921.1021.495.14M
10 Nov 2621.5221.6821.0521.325.9M
09 Nov 2621.5221.7221.0221.077.06M
06 Nov 2620.6122.3620.5021.4711.09M
05 Nov 2620.4121.5020.4021.208.36M
04 Nov 2620.0121.2020.0120.738.95M
03 Nov 2619.5619.9619.0519.664.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.20 
Price to Sales:0.26 
Price to Book:5.01 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.17 
Revenue:5.134B 
EBITDA:368.43M 

TECHNICAL INDICATORS

MA5:21.310.8%
Week High:22.364.0%
Week Low:20.017.4%