EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301658: Shenzhen SOFARSOLAR Co., Ltd.

25 Nov 2025
LAST:

29.22

CHANGE:
 0.22		OPEN:
28.85		HIGH:
29.79		ASK:
0.00		VOLUME:
2.69M
CHG(%):
0.76		PREV:
29.00		LOW:
28.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2528.8529.7928.8529.222.69M
24 Nov 2528.5929.2628.3029.002.25M
21 Nov 2530.0130.4028.2928.374.41M
20 Nov 2531.8231.9530.2930.433.36M
19 Nov 2533.2033.2131.4331.663.39M
18 Nov 2533.2034.2032.4332.724.05M
17 Nov 2534.4034.7033.5933.785.09M
14 Nov 2533.3335.6733.0934.759.81M
13 Nov 2533.3334.5032.1833.627.03M
12 Nov 2533.3333.4531.8832.174.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.72 
Price to Sales:5.58 
Price to Book:4.26 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:2.411B 
EBITDA:422.46M 

TECHNICAL INDICATORS

MA5:29.741.8%
MA10:31.578.0%
MA20:32.2010.2%
MA50:33.3314.1%
MA100:33.8916.0%
STO9:11.64 
STO14:11.64 
RSI14:32.54 
WPR14:-86.68 
MTM14:-4.33
ROC14:-0.13 
ATR:1.51 
Week High:34.2017.0%
Week Low:28.293.3%
Month High:35.6722.1%
Month Low:28.29
Volatility:14.45 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.13