SHE, 301658 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 35.19	CHANGE: 0.63	OPEN: 34.30	HIGH: 35.35	ASK: 0.00	VOLUME: 5.75M
LAST: 35.19	CHG(%): 1.82	PREV: 34.56	LOW: 34.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	34.30	35.35	34.30	35.19	5.75M
29 Sep 25	33.50	35.67	33.50	34.56	5.61M
26 Sep 25	33.42	34.95	33.33	33.55	4.85M
25 Sep 25	34.10	34.70	33.55	33.65	4.94M
24 Sep 25	33.50	34.83	33.21	34.41	5.16M
23 Sep 25	34.25	35.15	33.00	33.85	5.41M
22 Sep 25	35.58	35.70	33.74	34.17	7.17M
19 Sep 25	35.91	37.48	35.88	35.97	7.43M
18 Sep 25	36.62	37.10	35.75	36.39	8.67M
17 Sep 25	35.91	37.93	35.16	37.29	11.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.19