EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301658: Shenzhen SOFARSOLAR Co., Ltd.

30 Sep 2026
LAST:

21.72

CHANGE:
 0.06		OPEN:
21.74		HIGH:
22.15		ASK:
0.00		VOLUME:
3.3M
CHG(%):
0.28		PREV:
21.66		LOW:
21.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2621.7422.1521.3721.723.3M
29 Sep 2621.2721.8321.2421.661.98M
28 Sep 2622.1622.2021.2121.492.34M
24 Sep 2622.3922.5721.8921.951.94M
23 Sep 2622.5822.8022.4022.552.12M
22 Sep 2622.5622.9022.4922.582.26M
21 Sep 2622.2622.6622.2122.552.62M
18 Sep 2621.5722.3221.5322.263.78M
17 Sep 2621.5721.6421.1821.401.74M
16 Sep 2621.5721.7021.0521.592.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:139.00 
Price to Sales:3.78 
Price to Book:3.06 
Profit Margin:0.03 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:2.578B 
EBITDA:304.48M 

TECHNICAL INDICATORS

MA5:21.870.7%
MA10:21.981.2%
MA20:22.001.3%
MA50:23.226.9%
MA100:27.1525.0%
MA200:32.2348.4%
STO9:21.33
STO14:36.56
RSI14:44.69
WPR14:-55.84
MTM14:-0.05
ROC14:0.00 
ATR:0.66 
Week High:22.805.0%
Week Low:21.212.4%
Month High:23.8910.0%
Month Low:20.8248.4%
Year High:66.93208.1%
Year Low:20.824.3%

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.13