EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301662: Ongoal Technology Co., Ltd.

05 Jun 2026
LAST:

95.20

CHANGE:
 0.29		OPEN:
96.00		HIGH:
97.77		ASK:
0.00		VOLUME:
2.24M
CHG(%):
0.30		PREV:
95.49		LOW:
91.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2696.0097.7791.7695.202.24M
04 Jun 2694.5896.2693.6195.492.38M
03 Jun 2696.1698.6893.5095.222.68M
02 Jun 2697.2498.9793.7996.572.45M
01 Jun 26145.63155.32140.50141.951.91M
29 May 26154.01159.83144.09145.321.99M
28 May 26154.01156.78151.07155.661.32M
27 May 26154.01163.50152.04154.091.82M
26 May 26163.00165.98156.88157.831.87M
25 May 26166.00166.50157.70160.571.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.12 
Price to Sales:5.71 
Price to Book:6.59 
Profit Margin:0.08 
Operating Margin:-0.15 
Return on Assets:0.05 
Return on Equity:0.20 
Revenue:1.666B 
EBITDA:340.24M 

TECHNICAL INDICATORS

MA5:104.8910.2%
MA10:129.7936.3%
MA20:151.0358.6%
MA50:150.8958.5%
RSI14:14.02 
WPR14:-100.00 
MTM14:-72.90
ROC14:-0.43 
ATR:13.13 
Week High:159.8367.9%
Week Low:91.763.7%
Month High:190.56100.2%
Month Low:91.76
Volatility:35.40 

RECENT SPLITS

Date Ratio
03 Jun 20261.45-1

RECENT DIVIDENDS

Date Amount
10 Jun 2025$1.00