EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301662: Ongoal Technology Co., Ltd.

12 Nov 2026
LAST:

61.56

CHANGE:
 0.70		OPEN:
62.16		HIGH:
64.94		ASK:
0.00		VOLUME:
4.25M
CHG(%):
1.15		PREV:
60.86		LOW:
61.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2662.1664.9461.1761.564.25M
11 Nov 2661.2561.2559.8560.861.65M
10 Nov 2661.6561.7960.6861.251.7M
09 Nov 2662.1662.8560.2860.632.12M
06 Nov 2659.0062.8859.0061.203.03M
05 Nov 2660.0065.9059.7762.304.25M
04 Nov 2657.7960.5057.1060.304.34M
03 Nov 2653.5060.8853.5058.125.35M
02 Nov 2652.7655.1051.8854.512.43M
30 Oct 2654.8858.0952.1153.802.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.42 
Forward P/E:16.66 
PEG Ratio:16.66 
Price to Sales:2.79 
Price to Book:4.24 
Profit Margin:0.04 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:2.235B 
EBITDA:280.38M 

TECHNICAL INDICATORS

MA5:61.100.8%
MA10:59.453.5%
MA20:59.084.2%
MA50:64.204.3%
MA100:71.1315.6%
MA200:112.8383.3%
STO9:61.90
STO14:64.13
RSI14:55.31
WPR14:-8.71 
MTM14:2.39
ROC14:0.04 
ATR:3.76 
Week High:65.907.1%
Week Low:59.004.3%
Month High:79.8829.8%
Month Low:51.8883.3%
Volatility:16.46 

RECENT SPLITS

Date Ratio
03 Jun 20261.45-1

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.41
10 Jun 2025$1.00