EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301662: Ongoal Technology Co., Ltd.

12 Aug 2026
LAST:

71.83

CHANGE:
 0.64		OPEN:
71.98		HIGH:
73.20		ASK:
0.00		VOLUME:
2.22M
CHG(%):
0.90		PREV:
71.19		LOW:
71.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2671.9873.2071.0771.832.22M
11 Aug 2670.4472.9070.1471.192.88M
10 Aug 2670.0872.1869.8171.002.15M
07 Aug 2670.0071.3968.1371.022.83M
06 Aug 2670.0072.0569.3170.242.63M
05 Aug 2670.0072.0169.8571.552.96M
04 Aug 2670.0071.4168.7770.782.47M
03 Aug 2668.5069.2567.1969.152.41M
31 Jul 2668.5069.6767.3867.902.94M
30 Jul 2667.0070.4666.5167.303.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:77.48 
Forward P/E:23.24 
PEG Ratio:23.24 
Price to Sales:4.08 
Price to Book:5.92 
Profit Margin:0.05 
Operating Margin:0.24 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:2.244B 
EBITDA:253.28M 

TECHNICAL INDICATORS

MA5:71.061.1%
MA10:70.202.3%
MA20:67.875.8%
MA50:82.5114.9%
MA100:118.0864.4%
STO9:74.15
STO14:87.51 
RSI14:65.61 
MTM14:9.60
ROC14:0.15 
ATR:3.37 
Week High:73.201.9%
Week Low:68.135.4%
Month High:77.978.5%
Month Low:57.68

RECENT SPLITS

Date Ratio
03 Jun 20261.45-1

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.41
10 Jun 2025$1.00