EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301662: Ongoal Technology Co., Ltd.

10 Apr 2026
LAST:

140.2

CHANGE:
 7.72		OPEN:
132.4		HIGH:
142.3		ASK:
0.0		VOLUME:
2.65M
CHG(%):
5.83		PREV:
132.5		LOW:
132.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26132.4142.3132.0140.22.65M
09 Apr 26132.0140.0131.4132.51.49M
08 Apr 26136.0142.0135.5140.81.22M
07 Apr 26132.0134.8130.8132.2524.7K
03 Apr 26133.1135.3130.3130.4488.8K
02 Apr 26137.6138.5131.4133.1857.7K
01 Apr 26138.0143.7137.3138.5942.6K
31 Mar 26139.5141.0135.0135.01.19M
30 Mar 26136.9142.8132.2139.51.51M
27 Mar 26127.8141.9127.1138.82.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.12 
Price to Sales:5.71 
Price to Book:6.59 
Profit Margin:0.08 
Operating Margin:-0.15 
Return on Assets:0.05 
Return on Equity:0.20 
Revenue:1.666B 
EBITDA:340.24M 

TECHNICAL INDICATORS

MA5:135.213.7%
MA10:136.093.0%
MA20:139.300.6%
MA50:161.4515.2%
STO9:73.78
STO14:75.07
RSI14:48.70
WPR14:-5.23 
MTM14:7.28
ROC14:0.05 
ATR:8.10 
Week High:142.301.5%
Week Low:130.287.6%
Month High:173.5323.8%
Month Low:127.08

RECENT DIVIDENDS

Date Amount
10 Jun 2025$1.00