EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301665: CAC Nantong Chemical Co., Ltd.

10 Apr 2026
LAST:

26.90

CHANGE:
 0.02		OPEN:
26.89		HIGH:
27.15		ASK:
0.00		VOLUME:
2.8M
CHG(%):
0.07		PREV:
26.88		LOW:
26.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2626.8927.1526.6826.902.8M
09 Apr 2626.9027.3926.8126.882.81M
08 Apr 2626.6827.2026.4127.203.52M
07 Apr 2625.7126.9225.5126.923.36M
03 Apr 2625.5026.2325.4425.651.77M
02 Apr 2626.4026.5525.9526.181.8M
01 Apr 2626.4526.6926.0026.532.54M
31 Mar 2627.3927.5326.0426.074.24M
30 Mar 2626.3127.8326.1127.384.96M
27 Mar 2625.5026.7625.4126.583.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.96 
Price to Sales:2.52 
Price to Book:3.66 
Profit Margin:0.09 
Operating Margin:0.21 
Return on Assets:0.08 
Return on Equity:0.16 
Revenue:5.103B 
EBITDA:664.07M 

TECHNICAL INDICATORS

MA5:26.710.7%
MA10:26.631.0%
MA20:27.371.8%
MA50:29.329.0%
STO9:57.34
STO14:57.34
RSI14:47.50
WPR14:-27.75
MTM14:1.10
ROC14:0.04 
ATR:1.01 
Week High:27.391.8%
Week Low:25.445.7%
Month High:31.3816.7%
Month Low:25.41

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.20