EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301665: CAC Nantong Chemical Co., Ltd.

30 Sep 2026
LAST:

22.03

CHANGE:
 0.25		OPEN:
21.99		HIGH:
22.10		ASK:
0.00		VOLUME:
820.5K
CHG(%):
1.15		PREV:
21.78		LOW:
21.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2621.9922.1021.8122.03820.5K
29 Sep 2621.7721.8821.5421.78780.9K
28 Sep 2622.0622.1721.6021.64946.7K
24 Sep 2622.2622.3322.0122.06910.1K
23 Sep 2622.4522.5022.3022.34678.0K
22 Sep 2622.6622.7522.4222.451.34M
21 Sep 2622.4322.6422.3322.611.29M
18 Sep 2622.2522.4622.2022.431.54M
17 Sep 2622.2822.4521.9322.131.33M
16 Sep 2622.4722.6122.2522.361.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.35 
Price to Sales:1.89 
Price to Book:2.89 
Profit Margin:0.09 
Operating Margin:0.17 
Return on Assets:0.09 
Return on Equity:0.17 
Revenue:5.714B 
EBITDA:708.47M 

TECHNICAL INDICATORS

MA5:21.970.3%
MA10:22.180.7%
MA20:22.582.5%
MA50:22.994.4%
MA100:23.175.2%
STO9:35.14
STO14:19.40 
RSI14:32.37 
WPR14:-59.79
MTM14:-0.54
ROC14:-0.02 
ATR:0.49 
Week High:22.502.1%
Week Low:21.542.3%
Month High:24.5311.3%
Month Low:21.54
Volatility:27.14 

RECENT DIVIDENDS

Date Amount
08 Sep 2026$0.16
08 Sep 2025$0.20