EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301666: DapuStor Corporation

11 Nov 2026
LAST:

309.3

CHANGE:
 19.71		OPEN:
290.0		HIGH:
311.0		ASK:
0.0		VOLUME:
6.05M
CHG(%):
6.81		PREV:
289.6		LOW:
287.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26290.0311.0287.5309.36.05M
10 Nov 26290.0300.9288.3289.63.87M
09 Nov 26290.0295.0283.0286.03.31M
06 Nov 26280.9293.9273.5287.04.38M
05 Nov 26300.0320.8292.0305.56.48M
04 Nov 26300.0319.2281.0312.07.18M
03 Nov 26300.0300.7283.0285.15.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.86 
Price to Sales:22.06 
Price to Book:298.55 
Profit Margin:0.19 
Operating Margin:0.28 
Return on Assets:-0.17 
Return on Equity:-1.16 
Revenue:6.263B 
EBITDA:1.233B 

TECHNICAL INDICATORS

MA5:295.484.7%
Week High:320.803.7%
Week Low:273.5013.1%