EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301677: Zhejiang Xinxing Tools Co., Ltd.

12 Nov 2026
LAST:

43.11

CHANGE:
 0.60		OPEN:
43.65		HIGH:
43.96		ASK:
0.00		VOLUME:
1.15M
CHG(%):
1.37		PREV:
43.71		LOW:
43.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2643.6543.9643.0043.111.15M
11 Nov 2643.4743.9643.2543.711.21M
10 Nov 2643.3844.2443.3843.701.27M
09 Nov 2644.3944.3943.2143.281.53M
06 Nov 2642.5844.8742.3043.882.42M
05 Nov 2643.0044.4242.8943.742.13M
04 Nov 2641.7043.6741.7043.502.83M
03 Nov 2641.7042.3540.7341.611.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.55 
Price to Sales:8.11 
Price to Book:1.83 
Profit Margin:0.37 
Operating Margin:0.39 
Return on Assets:0.13 
Return on Equity:0.15 
Revenue:506.54M 
EBITDA:223.81M 

TECHNICAL INDICATORS

MA5:43.541.0%
Week High:44.874.1%
Week Low:42.301.9%