EODData

SHE, 301686: 301686

11 Nov 2026
LAST:

133.6

CHANGE:
 0.91
OPEN:
131.5
HIGH:
135.5
ASK:
0.0
VOLUME:
1.38M
CHG(%):
0.68
PREV:
134.5
LOW:
130.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26131.5135.5130.7133.61.38M
10 Nov 26135.0138.8133.3134.51.54M
09 Nov 26131.5135.7130.8132.91.27M
06 Nov 26134.0134.3128.9130.01.21M
05 Nov 26134.0134.1126.9133.52.01M
04 Nov 26123.5130.7123.5129.82.37M
03 Nov 26126.7129.6120.5123.01.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:39.45 
Price to Sales:6.79 
Price to Book:3.75 
Profit Margin:0.13 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:939.92M 
EBITDA:159.04M 

TECHNICAL INDICATORS

MA5:132.890.5%
Week High:138.803.9%
Week Low:123.508.2%