EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301688: Hangzhou Grascent Co., Ltd.

11 Nov 2026
LAST:

34.97

CHANGE:
 0.63		OPEN:
35.21		HIGH:
35.39		ASK:
0.00		VOLUME:
3.3M
CHG(%):
1.77		PREV:
35.60		LOW:
34.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2635.2135.3934.5934.973.3M
10 Nov 2635.4835.9834.8635.604.32M
09 Nov 2635.4836.4535.0335.195.48M
06 Nov 2632.2338.7732.2336.008.25M
05 Nov 2632.8533.9232.7033.614.49M
04 Nov 2631.6834.2931.6833.465.88M
03 Nov 2630.4031.7430.1531.663.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.54 
Price to Sales:3.50 
Price to Book:3.50 
Profit Margin:0.16 
Operating Margin:0.22 
Return on Assets:0.10 
Return on Equity:0.24 
Revenue:1.136B 
EBITDA:340.73M 

TECHNICAL INDICATORS

MA5:35.070.3%
Week High:38.7710.9%
Week Low:31.6810.4%