EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301697: Suzhou Betely Polymer Materials Co., Ltd.

11 Nov 2026
LAST:

35.33

CHANGE:
 2.17		OPEN:
35.70		HIGH:
36.79		ASK:
0.00		VOLUME:
22.92M
CHG(%):
5.79		PREV:
37.50		LOW:
34.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2635.7036.7934.4035.3322.92M
10 Nov 2635.7037.8634.0137.5029.75M
09 Nov 2634.5838.3834.2235.0431.29M
06 Nov 2634.5836.6033.0036.6017.9M
05 Nov 2630.4930.5030.4630.5010.36M
04 Nov 2622.0125.4222.0125.4216.99M
03 Nov 2620.8821.5820.4921.185.14M
02 Nov 2620.8820.9019.9320.794.33M
30 Oct 2620.8821.7020.3020.304.78M
29 Oct 2621.5022.6621.4821.496.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.17 
Price to Sales:1.02 
Price to Book:4.75 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:5.221B 
EBITDA:244.4M 

TECHNICAL INDICATORS

MA5:34.991.0%
MA10:28.4224.3%
MA20:25.6337.8%
STO9:83.13 
STO14:83.13 
RSI14:74.28 
WPR14:-12.62 
MTM14:12.09
ROC14:0.52 
ATR:2.65 
Week High:38.388.6%
Week Low:22.0160.5%
Month High:38.388.6%
Month Low:19.93
Volatility:36.50