EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301699: Luoyang Bearing Group Co., Ltd.

11 Nov 2026
LAST:

32.48

CHANGE:
 0.96		OPEN:
32.28		HIGH:
33.10		ASK:
0.00		VOLUME:
16.55M
CHG(%):
2.87		PREV:
33.44		LOW:
32.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2632.2833.1032.0132.4816.55M
10 Nov 2632.8033.8932.5033.4419.66M
09 Nov 2632.2833.6132.0532.2615.94M
06 Nov 2632.0033.2231.6031.7814.73M
05 Nov 2631.2033.9531.1833.1122.99M
04 Nov 2630.4033.5829.7132.6523.84M
03 Nov 2630.4030.8529.3530.3514.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.79 
Price to Sales:3.51 
Price to Book:6.42 
Profit Margin:0.22 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.22 
Revenue:6.034B 
EBITDA:1.247B 

TECHNICAL INDICATORS

MA5:32.610.4%
Week High:33.954.5%
Week Low:29.719.3%