EODData

SHE, 301716: 301716

11 Nov 2026
LAST:

406.3

CHANGE:
 19.95
OPEN:
386.0
HIGH:
412.0
ASK:
0.0
VOLUME:
1.73M
CHG(%):
5.16
PREV:
386.4
LOW:
385.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26386.0412.0385.7406.31.73M
10 Nov 26392.4399.8378.0386.41.58M
09 Nov 26361.0385.3339.8382.12.74M
06 Nov 26361.0367.0343.0350.02.68M
05 Nov 26405.0426.2385.0405.43.09M
04 Nov 26405.0445.3387.0444.72.5M
03 Nov 26405.0439.0394.0400.11.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:59.02 
Price to Sales:32.51 
Price to Book:10.38 
Profit Margin:0.41 
Operating Margin:0.56 
Revenue:992.83M 
EBITDA:496.82M 

TECHNICAL INDICATORS

MA5:386.025.3%
Week High:445.289.6%
Week Low:339.8019.6%