EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301717: Chengdu Ultra Pure Applied Materials Co., Ltd.

12 Nov 2026
LAST:

308.0

CHANGE:
 22.25		OPEN:
284.0		HIGH:
321.2		ASK:
0.0		VOLUME:
3.6M
CHG(%):
7.79		PREV:
285.8		LOW:
284.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 26284.0321.2284.0308.03.6M
11 Nov 26279.4286.4278.0285.81.52M
10 Nov 26284.0286.0275.0282.51.86M
09 Nov 26268.0285.0261.3276.22.06M
06 Nov 26268.3275.5258.1263.91.95M
05 Nov 26280.4302.0279.9284.92.74M
04 Nov 26268.3289.5257.0287.72.58M
03 Nov 26261.0266.5252.0255.41.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.89 
Price to Sales:43.71 
Price to Book:20.14 
Profit Margin:0.40 
Operating Margin:0.34 
Return on Assets:0.17 
Return on Equity:0.22 
Revenue:595.62M 
EBITDA:264.21M 

TECHNICAL INDICATORS

MA5:283.298.7%
Week High:321.154.3%
Week Low:258.1319.3%