EODData

SHE, 301718: Tozed Kangwei Tech Co., Ltd.

11 Nov 2026
LAST:

56.27

CHANGE:
 0.87
OPEN:
53.80
HIGH:
57.67
ASK:
0.00
VOLUME:
15.49M
CHG(%):
1.57
PREV:
55.40
LOW:
53.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2653.8057.6753.8056.2715.49M
10 Nov 2658.0559.2554.0555.4019.79M
09 Nov 2649.3057.4849.2157.4816.07M
06 Nov 2646.0349.1644.7747.9010.71M
05 Nov 2648.2349.5547.0048.2713.25M
04 Nov 2647.6651.9947.0651.1815.17M
03 Nov 2646.0348.8844.5547.5012.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.03 
Price to Sales:2.97 
Price to Book:6.21 
Profit Margin:0.08 
Operating Margin:0.14 
Revenue:2.206B 
EBITDA:234.68M 

TECHNICAL INDICATORS

MA5:53.066.0%
Week High:59.255.3%
Week Low:44.7725.7%