EODData

MEMBERSHIP REGISTER LOG IN

SHE, 302132: AVIC Chengdu Aircraft Co Ltd Class A

26 Jun 2026
LAST:

57.08

CHANGE:
 0.82		OPEN:
57.77		HIGH:
58.53		ASK:
0.00		VOLUME:
7.65M
CHG(%):
1.42		PREV:
57.90		LOW:
56.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2657.7758.5356.5057.087.65M
25 Jun 2657.6158.1956.9057.907.07M
24 Jun 2658.4158.6057.3557.955.87M
23 Jun 2660.1060.6758.1558.416.88M
22 Jun 2658.6060.2557.9060.258.43M
18 Jun 2660.1060.6059.0859.337.01M
17 Jun 2672.1872.1872.1872.180
16 Jun 2672.1872.1872.1872.187.18M
15 Jun 2672.1872.1872.1872.1814.59M
12 Jun 2658.0064.3057.9963.8122.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:322.84 
Forward P/E:47.11 
Price to Sales:45.28 
Price to Book:10.43 
Profit Margin:-0.23 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:4.593B 
EBITDA:1.153B 

TECHNICAL INDICATORS

MA5:58.322.2%
MA10:63.1310.6%
MA20:61.157.1%
MA50:65.1114.1%
MA100:69.6021.9%
MA200:76.5034.0%
STO14:2.58 
RSI14:48.19
WPR14:-97.42 
MTM14:0.05
ROC14:0.00 
ATR:3.24 
Week High:60.676.3%
Week Low:56.501.0%
Month High:72.1826.5%
Month Low:55.4434.0%
Year High:109.8092.4%
Year Low:55.443.0%

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.62