EODData

MEMBERSHIP REGISTER LOG IN

SHE, 302132: AVIC Chengdu Aircraft Co Ltd Class A

30 Jan 2026
LAST:

77.58

CHANGE:
 1.11		OPEN:
78.20		HIGH:
78.79		ASK:
0.00		VOLUME:
9.41M
CHG(%):
1.41		PREV:
78.69		LOW:
76.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2678.2078.7976.3577.589.41M
29 Jan 2679.5079.9078.5178.6910.5M
28 Jan 2680.8081.8079.5779.9513.05M
27 Jan 2680.8081.2078.5280.4515.39M
26 Jan 2680.8080.8578.4078.4911.39M
23 Jan 2680.8080.8079.7280.6011.34M
22 Jan 2680.4981.8680.0581.0711.07M
21 Jan 2680.4980.9779.8080.219.24M
20 Jan 2680.4983.1480.0480.1713.22M
19 Jan 2680.4984.0080.2082.8317.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:322.84 
Forward P/E:47.11 
Price to Sales:45.28 
Price to Book:10.43 
Profit Margin:-0.23 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:4.593B 
EBITDA:1.153B 

TECHNICAL INDICATORS

MA5:79.031.9%
MA10:80.003.1%
MA20:81.435.0%
MA50:79.492.5%
MA100:82.145.9%
MA200:81.475.0%
RSI14:25.55 
WPR14:-100.00 
MTM14:-5.27
ROC14:-0.06 
ATR:2.70 
Week High:81.805.4%
Week Low:76.351.6%
Month High:89.5315.4%
Month Low:76.355.0%
Year High:109.8041.5%
Year Low:50.4053.9%
Volatility:25.24 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.62