EODData

MEMBERSHIP REGISTER LOG IN

SHE, 302132: AVIC Chengdu Aircraft Co Ltd Class A

13 Apr 2026
LAST:

69.91

CHANGE:
 2.01		OPEN:
67.70		HIGH:
70.75		ASK:
0.00		VOLUME:
10.57M
CHG(%):
2.96		PREV:
67.90		LOW:
67.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2667.7070.7567.5069.9110.57M
10 Apr 2667.3368.4767.2267.905.44M
09 Apr 2667.5067.6266.9067.004.36M
08 Apr 2666.8968.0966.8368.045.95M
07 Apr 2666.0066.4065.6066.142.88M
03 Apr 2666.5366.8065.6765.853.31M
02 Apr 2667.1767.7066.5266.533.33M
01 Apr 2667.6267.9566.9067.464.4M
31 Mar 2667.9068.9967.0067.055.24M
30 Mar 2667.2068.4967.0867.773.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:322.84 
Forward P/E:47.11 
Price to Sales:45.28 
Price to Book:10.43 
Profit Margin:-0.23 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:4.593B 
EBITDA:1.153B 

TECHNICAL INDICATORS

MA5:67.803.1%
MA10:67.373.8%
MA20:68.482.1%
MA50:74.096.0%
MA100:76.9410.1%
MA200:81.5716.7%
STO9:82.86 
STO14:82.86 
RSI14:60.23 
MTM14:2.80
ROC14:0.04 
ATR:1.79 
Week High:70.751.2%
Week Low:65.606.6%
Month High:74.276.2%
Month Low:64.8116.7%
Year High:109.8057.1%
Year Low:57.3721.9%
Volatility:14.61 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.62