EODData

MEMBERSHIP REGISTER LOG IN

SHE, 302132: AVIC Chengdu Aircraft Co Ltd Class A

28 Sep 2026
LAST:

58.73

CHANGE:
 0.63		OPEN:
58.16		HIGH:
59.08		ASK:
0.00		VOLUME:
5.38M
CHG(%):
1.08		PREV:
58.10		LOW:
57.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2658.1659.0857.8058.735.38M
24 Sep 2659.4459.6057.6858.106.09M
23 Sep 2659.7060.3458.9559.445.75M
22 Sep 2659.7060.5059.3559.955.97M
21 Sep 2659.7061.4559.0460.377.63M
18 Sep 2659.7060.4559.0059.146.18M
17 Sep 2659.5059.8858.6859.504.63M
16 Sep 2659.7460.0858.7859.706.51M
15 Sep 2660.4461.2859.5759.786.21M
14 Sep 2663.0563.6960.4760.4910.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:322.84 
Forward P/E:35.68 
PEG Ratio:35.68 
Price to Sales:1.96 
Price to Book:7.12 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.15 
Revenue:77.996B 
EBITDA:2.824B 

TECHNICAL INDICATORS

MA5:59.321.0%
MA10:59.521.3%
MA20:61.134.1%
MA50:59.050.6%
MA100:60.192.5%
MA200:67.6115.1%
STO9:18.81 
STO14:7.56 
RSI14:40.69
WPR14:-91.06 
MTM14:-3.48
ROC14:-0.06 
ATR:1.96 
Week High:61.454.6%
Week Low:57.681.8%
Month High:66.4313.1%
Month Low:57.6815.1%
Year High:94.5961.1%
Year Low:51.7613.5%

RECENT SPLITS

Date Ratio
26 May 201715-10

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.62