SHE, 399001 End of Day and Historical Stock Data [SZSE Component]

29 Sep 2026

LAST: 12,902	CHANGE: 43.19	OPEN: 12,840	HIGH: 12,955	ASK: 0	VOLUME: 886.75M
LAST: 12,902	CHG(%): 0.34	PREV: 12,859	LOW: 12,832	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	12,840	12,955	12,832	12,902	886.75M
28 Sep 26	13,266	13,268	12,801	12,859	3.112B
24 Sep 26	13,575	13,578	13,317	13,317	2.171B
23 Sep 26	13,743	13,743	13,617	13,636	3.957B
22 Sep 26	13,859	13,914	13,691	13,724	2.618B
21 Sep 26	13,716	13,779	13,644	13,730	2.133B
18 Sep 26	13,564	13,689	13,471	13,641	1.66B
17 Sep 26	13,410	13,554	13,374	13,410	4.157B
16 Sep 26	13,277	13,483	13,186	13,455	3.275B
15 Sep 26	13,362	13,484	13,273	13,288	948.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,902