SHE, 399001 End of Day and Historical Stock Data [SZSE Component]

12 Jun 2026

LAST: 14,963	CHANGE: 111.43	OPEN: 15,150	HIGH: 15,171	ASK: 0	VOLUME: 1.937B
LAST: 14,963	CHG(%): 0.75	PREV: 14,852	LOW: 14,943	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	15,150	15,171	14,943	14,963	1.937B
11 Jun 26	14,890	15,063	14,706	14,852	4.146B
10 Jun 26	15,063	15,149	14,817	14,954	850.49M
09 Jun 26	14,993	15,275	14,847	15,269	1.643B
08 Jun 26	14,835	15,138	14,682	14,821	463.5M
05 Jun 26	15,596	15,710	15,244	15,315	1.872B
04 Jun 26	15,540	15,745	15,518	15,662	2.309B
03 Jun 26	15,647	15,962	15,543	15,705	1.631B
02 Jun 26	15,411	15,664	15,204	15,591	1.841B
01 Jun 26	15,601	15,717	15,316	15,340	3.972B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,963