SHE, 399001 End of Day and Historical Stock Data [SZSE Component]

23 Jan 2026

LAST: 14,440	CHANGE: 112.61	OPEN: 14,349	HIGH: 14,450	ASK: 0	VOLUME: 1.439B
LAST: 14,440	CHG(%): 0.79	PREV: 14,327	LOW: 14,321	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	14,349	14,450	14,321	14,440	1.439B
22 Jan 26	14,314	14,375	14,223	14,327	1.796B
21 Jan 26	14,102	14,321	14,102	14,255	945.67M
20 Jan 26	14,308	14,337	14,033	14,156	3.97B
19 Jan 26	14,222	14,393	14,222	14,294	2.089B
16 Jan 26	14,375	14,424	14,258	14,281	469.14M
15 Jan 26	14,159	14,329	14,155	14,307	4.023B
14 Jan 26	14,194	14,459	14,100	14,249	2.939B
12 Jan 26	14,187	14,391	14,090	14,367	2.927B
09 Jan 26	13,918	14,140	13,918	14,120	3.364B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,440