SHE, 399001 End of Day and Historical Stock Data [SZSE Component]

10 Aug 2026

LAST: 14,317	CHANGE: 5.95	OPEN: 14,349	HIGH: 14,374	ASK: 0	VOLUME: 2.913B
LAST: 14,317	CHG(%): 0.04	PREV: 14,311	LOW: 14,103	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	14,349	14,374	14,103	14,317	2.913B
07 Aug 26	14,153	14,396	14,049	14,311	1.227B
06 Aug 26	13,981	14,252	13,922	14,110	1.312B
05 Aug 26	13,645	14,246	13,645	14,144	3.275B
04 Aug 26	13,573	13,937	13,538	13,886	3.806B
03 Aug 26	13,497	13,571	13,408	13,448	2.265B
31 Jul 26	13,690	13,842	13,579	13,579	2.583B
30 Jul 26	13,531	13,619	13,069	13,286	707.68M
29 Jul 26	13,499	13,757	13,268	13,658	3.778B
28 Jul 26	13,830	13,941	13,470	13,510	2.982B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,317