SHE, 399001 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 13,527	CHANGE: 47.08	OPEN: 13,505	HIGH: 13,598	ASK: 0	VOLUME: 2.53M
LAST: 13,527	CHG(%): 0.35	PREV: 13,479	LOW: 13,460	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	13,505	13,598	13,460	13,527	2.53M
29 Sep 25	13,248	13,532	13,240	13,479	491.56M
26 Sep 25	13,395	13,454	13,206	13,209	2.769B
25 Sep 25	13,333	13,529	13,296	13,446	1.329B
24 Sep 25	13,037	13,356	13,010	13,356	690.66M
23 Sep 25	13,247	13,268	12,875	13,120	2.769B
22 Sep 25	13,120	13,158	13,006	13,158	3.119B
19 Sep 25	13,075	13,183	13,016	13,071	1.126B
18 Sep 25	13,161	13,328	12,916	13,076	3.69M
17 Sep 25	13,063	13,226	13,004	13,215	2.157B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,527