SHE, 399006 End of Day and Historical Stock Data [ChiNext]

30 Sep 2026

LAST: 3,135	CHANGE: 7.29	OPEN: 3,165	HIGH: 3,173	ASK: 0	VOLUME: 2.179B
LAST: 3,135	CHG(%): 0.23	PREV: 3,143	LOW: 3,125	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	3,165	3,173	3,125	3,135	2.179B
29 Sep 26	3,137	3,159	3,128	3,143	2.064B
28 Sep 26	3,268	3,271	3,125	3,140	2.289B
24 Sep 26	3,367	3,372	3,289	3,289	2.097B
23 Sep 26	3,413	3,413	3,373	3,380	2.25B
22 Sep 26	3,446	3,472	3,388	3,400	3.234B
21 Sep 26	3,404	3,429	3,374	3,400	2.776B
18 Sep 26	3,352	3,398	3,313	3,373	2.758B
17 Sep 26	3,297	3,351	3,294	3,298	2.459B
16 Sep 26	3,247	3,328	3,227	3,311	2.535B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,135