SHE, 399006 End of Day and Historical Stock Data [ChiNext]

23 Jan 2026

LAST: 3,350	CHANGE: 20.86	OPEN: 3,334	HIGH: 3,350	ASK: 0	VOLUME: 626.8M
LAST: 3,350	CHG(%): 0.63	PREV: 3,329	LOW: 3,317	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	3,334	3,350	3,317	3,350	626.8M
22 Jan 26	3,313	3,337	3,280	3,329	3.794B
21 Jan 26	3,270	3,330	3,270	3,296	3.804B
20 Jan 26	3,340	3,348	3,257	3,278	44.73M
19 Jan 26	3,341	3,384	3,326	3,338	4.141B
16 Jan 26	3,394	3,408	3,355	3,361	1.175B
15 Jan 26	3,318	3,372	3,309	3,368	1.396B
14 Jan 26	3,333	3,404	3,309	3,349	3.529B
13 Jan 26	3,391	3,417	3,322	3,322	1.861B
12 Jan 26	3,324	3,398	3,282	3,388	3.153B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,350