SHE, 399006 End of Day and Historical Stock Data [ChiNext]

10 Apr 2026

LAST: 3,449	CHANGE: 125.49	OPEN: 3,355	HIGH: 3,471	ASK: 0	VOLUME: 60.69M
LAST: 3,449	CHG(%): 3.78	PREV: 3,323	LOW: 3,355	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	3,355	3,471	3,355	3,449	60.69M
09 Apr 26	3,316	3,340	3,302	3,323	3.74B
08 Apr 26	3,258	3,348	3,244	3,348	28.78M
07 Apr 26	3,163	3,181	3,134	3,161	2.161B
03 Apr 26	3,198	3,199	3,149	3,150	2.473B
02 Apr 26	3,230	3,230	3,155	3,173	2.904B
01 Apr 26	3,255	3,255	3,207	3,248	3.34B
31 Mar 26	3,247	3,280	3,185	3,185	3.092B
30 Mar 26	3,254	3,281	3,225	3,273	2.678B
27 Mar 26	3,236	3,323	3,228	3,296	2.858B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,449