SHE, 399006 End of Day and Historical Stock Data []

10 Oct 2025

LAST: 3,113	CHANGE: 148.56	OPEN: 3,230	HIGH: 3,236	ASK: 0	VOLUME: 208.28M
LAST: 3,113	CHG(%): 4.55	PREV: 3,262	LOW: 3,098	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	3,230	3,236	3,098	3,113	208.28M
09 Oct 25	3,251	3,322	3,244	3,262	554.63M
30 Sep 25	3,239	3,279	3,219	3,238	4.023B
29 Sep 25	3,165	3,259	3,165	3,238	112.22M
26 Sep 25	3,222	3,252	3,151	3,152	3.721B
25 Sep 25	3,168	3,266	3,161	3,236	286.75M
24 Sep 25	3,090	3,186	3,086	3,186	260.6M
23 Sep 25	3,140	3,157	3,041	3,115	306.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,113