SHE, 399006 End of Day and Historical Stock Data [ChiNext]

10 Aug 2026

LAST: 3,537	CHANGE: 25.90	OPEN: 3,567	HIGH: 3,576	ASK: 0	VOLUME: 4.273B
LAST: 3,537	CHG(%): 0.73	PREV: 3,563	LOW: 3,471	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	3,567	3,576	3,471	3,537	4.273B
07 Aug 26	3,537	3,614	3,508	3,563	564.8M
06 Aug 26	3,472	3,574	3,444	3,516	39.82M
05 Aug 26	3,372	3,584	3,372	3,535	698.77M
04 Aug 26	3,354	3,511	3,342	3,489	125.37M
03 Aug 26	3,320	3,342	3,281	3,303	3.917B
31 Jul 26	3,412	3,465	3,344	3,344	853.43M
30 Jul 26	3,331	3,354	3,158	3,245	83.91M
29 Jul 26	3,333	3,411	3,250	3,379	4.122B
28 Jul 26	3,479	3,512	3,312	3,327	3.227B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,537