SHG, 000001 End of Day and Historical Stock Data [SSE Composite Index]

26 Jun 2026

LAST: 4,027	CHANGE: 93.02	OPEN: 4,099	HIGH: 4,100	ASK: 0	VOLUME: 1.586B
LAST: 4,027	CHG(%): 2.26	PREV: 4,120	LOW: 4,008	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	4,099	4,100	4,008	4,027	1.586B
25 Jun 26	4,103	4,133	4,093	4,120	2.621B
24 Jun 26	4,090	4,117	4,075	4,111	28.24M
23 Jun 26	4,154	4,175	4,086	4,106	2.181B
22 Jun 26	4,094	4,164	4,070	4,163	1.355B
18 Jun 26	4,094	4,117	4,080	4,090	1.387B
17 Jun 26	4,074	4,110	4,074	4,108	678.2M
16 Jun 26	4,094	4,104	4,078	4,092	1.437B
15 Jun 26	4,054	4,097	4,051	4,096	3.466B
12 Jun 26	4,018	4,060	4,008	4,032	1.299B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,027