SHG, 000001 End of Day and Historical Stock Data [SSE Composite Index]

13 Aug 2026

LAST: 3,927	CHANGE: 19.71	OPEN: 3,957	HIGH: 3,968	ASK: 0	VOLUME: 1.445B
LAST: 3,927	CHG(%): 0.50	PREV: 3,947	LOW: 3,925	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	3,957	3,968	3,925	3,927	1.445B
12 Aug 26	3,934	3,951	3,928	3,947	503.3K
11 Aug 26	3,951	3,966	3,931	3,934	1.409B
10 Aug 26	3,944	3,968	3,939	3,967	2.672B
07 Aug 26	3,896	3,941	3,886	3,940	664.28M
06 Aug 26	3,864	3,902	3,864	3,900	3.021B
05 Aug 26	3,815	3,884	3,815	3,878	3.381B
04 Aug 26	3,816	3,832	3,800	3,822	2.493B
03 Aug 26	3,813	3,828	3,798	3,810	912.09M
31 Jul 26	3,834	3,847	3,822	3,832	3.918B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,927