SHG, 000001 End of Day and Historical Stock Data [SSE Composite Index]

12 Mar 2026

LAST: 4,129	CHANGE: 4.33	OPEN: 4,133	HIGH: 4,142	ASK: 0	VOLUME: 1.306B
LAST: 4,129	CHG(%): 0.10	PREV: 4,133	LOW: 4,103	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	4,133	4,142	4,103	4,129	1.306B
11 Mar 26	4,124	4,136	4,113	4,133	2.053B
10 Mar 26	4,099	4,124	4,099	4,123	3.068B
09 Mar 26	4,099	4,107	4,053	4,097	2.471B
06 Mar 26	4,086	4,129	4,086	4,124	252.07M
05 Mar 26	4,110	4,126	4,091	4,109	255.18M
04 Mar 26	4,088	4,106	4,055	4,082	3.503B
03 Mar 26	4,189	4,197	4,116	4,123	1.92B
02 Mar 26	4,152	4,189	4,131	4,183	258.58M
27 Feb 26	4,129	4,166	4,128	4,163	3.78B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,129