SHG, 000001 End of Day and Historical Stock Data [SSE Composite Index]

30 Apr 2026

LAST: 4,112	CHANGE: 4.65	OPEN: 4,107	HIGH: 4,119	ASK: 0	VOLUME: 1.267B
LAST: 4,112	CHG(%): 0.11	PREV: 4,108	LOW: 4,101	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	4,107	4,119	4,101	4,112	1.267B
29 Apr 26	4,062	4,112	4,062	4,108	1.293B
28 Apr 26	4,076	4,090	4,063	4,079	4.216B
27 Apr 26	4,075	4,093	4,071	4,086	3.161B
24 Apr 26	4,081	4,093	4,061	4,080	373.64M
23 Apr 26	4,111	4,115	4,070	4,093	2.692B
22 Apr 26	4,075	4,107	4,075	4,106	2.412B
21 Apr 26	4,076	4,087	4,062	4,085	1.834B
20 Apr 26	4,053	4,083	4,052	4,082	3.15B
17 Apr 26	4,043	4,059	4,038	4,051	3.34B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,112