SHG, 000001 End of Day and Historical Stock Data [SSE Composite Index]

01 Dec 2025

LAST: 3,914	CHANGE: 25.41	OPEN: 3,894	HIGH: 3,914	ASK: 0	VOLUME: 2.216B
LAST: 3,914	CHG(%): 0.65	PREV: 3,889	LOW: 3,891	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	3,894	3,914	3,891	3,914	2.216B
28 Nov 25	3,871	3,889	3,856	3,889	2.044B
27 Nov 25	3,867	3,896	3,864	3,875	1.453B
26 Nov 25	3,867	3,880	3,861	3,864	2.809B
25 Nov 25	3,851	3,882	3,845	3,870	628.12M
24 Nov 25	3,849	3,854	3,817	3,837	3.216B
21 Nov 25	3,897	3,912	3,835	3,835	3.035B
20 Nov 25	3,961	3,968	3,928	3,931	1.935B
19 Nov 25	3,938	3,960	3,930	3,947	1.575B
18 Nov 25	3,962	3,967	3,927	3,940	3.607B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,914