SHG, 000001 End of Day and Historical Stock Data [SSE Composite Index]

16 Jan 2026

LAST: 4,102	CHANGE: 10.69	OPEN: 4,127	HIGH: 4,140	ASK: 0	VOLUME: 3.344B
LAST: 4,102	CHG(%): 0.26	PREV: 4,113	LOW: 4,092	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	4,127	4,140	4,092	4,102	3.344B
15 Jan 26	4,106	4,133	4,097	4,113	3.601B
14 Jan 26	4,139	4,191	4,104	4,126	765.85M
13 Jan 26	4,170	4,180	4,139	4,139	1.537B
12 Jan 26	4,135	4,168	4,120	4,165	2.341B
09 Jan 26	4,087	4,122	4,084	4,120	4.264B
08 Jan 26	4,078	4,094	4,067	4,083	2.189B
07 Jan 26	4,084	4,099	4,069	4,086	3.914B
06 Jan 26	4,026	4,084	4,025	4,084	1.528B
05 Jan 26	3,987	4,025	3,984	4,023	3.86B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,102