SHG, 000020 End of Day and Historical Stock Data [SSE Medium Enterprise Composite]

11 Nov 2026

LAST: 1,607	CHANGE: 35.46	OPEN: 1,567	HIGH: 1,610	ASK: 0	VOLUME: 285.13M
LAST: 1,607	CHG(%): 2.26	PREV: 1,572	LOW: 1,566	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	1,567	1,610	1,566	1,607	285.13M
10 Nov 26	1,571	1,585	1,564	1,572	4.017B
09 Nov 26	1,558	1,568	1,538	1,542	3.713B
06 Nov 26	1,515	1,570	1,515	1,538	151.62M
05 Nov 26	1,519	1,607	1,519	1,580	1.869B
04 Nov 26	1,443	1,543	1,430	1,541	2.726B
03 Nov 26	1,471	1,487	1,426	1,439	1.004B
02 Nov 26	1,455	1,498	1,432	1,485	1.63B
30 Oct 26	1,469	1,517	1,440	1,440	774.72M
29 Oct 26	1,561	1,563	1,507	1,509	3.81B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,607