SHG, 000020 End of Day and Historical Stock Data [SSE Medium Enterprise Composite]

15 May 2026

LAST: 2,056	CHANGE: 4.80	OPEN: 2,060	HIGH: 2,103	ASK: 0	VOLUME: 2.882B
LAST: 2,056	CHG(%): 0.23	PREV: 2,061	LOW: 2,030	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	2,060	2,103	2,030	2,056	2.882B
14 May 26	2,112	2,114	2,054	2,061	2.66B
13 May 26	2,046	2,104	2,044	2,103	2.60B
12 May 26	2,065	2,076	2,044	2,069	2.745B
11 May 26	2,041	2,065	2,028	2,060	3.587B
08 May 26	2,004	2,023	1,998	2,019	2.22B
07 May 26	1,989	2,025	1,978	2,022	2.103B
06 May 26	1,966	2,009	1,966	1,982	2.535B
30 Apr 26	1,889	1,944	1,889	1,936	1.609B
29 Apr 26	1,844	1,886	1,843	1,882	279.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,056