SHG, 000020 End of Day and Historical Stock Data [SSE Medium Enterprise Composite]

13 Mar 2026

LAST: 1,761	CHANGE: 23.83	OPEN: 1,776	HIGH: 1,789	ASK: 0	VOLUME: 12.57M
LAST: 1,761	CHG(%): 1.34	PREV: 1,785	LOW: 1,758	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1,776	1,789	1,758	1,761	12.57M
12 Mar 26	1,800	1,805	1,768	1,785	4.232B
11 Mar 26	1,816	1,826	1,800	1,801	3.858B
10 Mar 26	1,790	1,813	1,790	1,813	3.85B
09 Mar 26	1,753	1,773	1,718	1,768	589.08M
06 Mar 26	1,769	1,800	1,769	1,792	3.619B
05 Mar 26	1,788	1,795	1,766	1,778	3.953B
04 Mar 26	1,747	1,785	1,747	1,755	4.08B
03 Mar 26	1,857	1,860	1,765	1,768	2.342B
02 Mar 26	1,843	1,868	1,838	1,851	1.89B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,761