SHG, 000020 End of Day and Historical Stock Data [SSE Medium Enterprise Composite]

20 Jan 2026

LAST: 1,825	CHANGE: 28.34	OPEN: 1,852	HIGH: 1,858	ASK: 0	VOLUME: 1.319B
LAST: 1,825	CHG(%): 1.53	PREV: 1,853	LOW: 1,811	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	1,852	1,858	1,811	1,825	1.319B
19 Jan 26	1,847	1,861	1,843	1,853	1.125B
16 Jan 26	1,837	1,859	1,829	1,849	2.053B
15 Jan 26	1,812	1,827	1,800	1,826	1.651B
14 Jan 26	1,809	1,856	1,804	1,827	972.82M
13 Jan 26	1,828	1,852	1,809	1,809	2.136B
12 Jan 26	1,828	1,857	1,814	1,854	822.89M
09 Jan 26	1,786	1,819	1,783	1,818	2.725B
08 Jan 26	1,772	1,798	1,772	1,791	2.182B
07 Jan 26	1,761	1,779	1,755	1,777	2.261B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,825