SHG, 000020 End of Day and Historical Stock Data [SSE Medium Enterprise Composite]

23 Sep 2026

LAST: 1,962	CHANGE: 7.08	OPEN: 1,959	HIGH: 1,969	ASK: 0	VOLUME: 880.33M
LAST: 1,962	CHG(%): 0.36	PREV: 1,955	LOW: 1,952	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	1,959	1,969	1,952	1,962	880.33M
22 Sep 26	1,972	1,983	1,947	1,955	1.682B
21 Sep 26	1,946	1,962	1,940	1,953	843.86M
18 Sep 26	1,907	1,945	1,904	1,936	669.44M
17 Sep 26	1,881	1,901	1,872	1,883	4.175B
16 Sep 26	1,835	1,891	1,828	1,887	97.46M
15 Sep 26	1,822	1,857	1,819	1,833	3.722B
14 Sep 26	1,797	1,836	1,785	1,826	3.866B
11 Sep 26	1,831	1,833	1,772	1,815	1.054B
10 Sep 26	1,860	1,871	1,846	1,852	4.16B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,962