SHG, 000020 End of Day and Historical Stock Data [SSE Medium Enterprise Composite]

01 Dec 2025

LAST: 1,641	CHANGE: 9.07	OPEN: 1,634	HIGH: 1,644	ASK: 0	VOLUME: 3.903B
LAST: 1,641	CHG(%): 0.56	PREV: 1,632	LOW: 1,627	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1,634	1,644	1,627	1,641	3.903B
28 Nov 25	1,612	1,632	1,607	1,632	3.503B
27 Nov 25	1,609	1,634	1,609	1,614	3.241B
26 Nov 25	1,593	1,616	1,591	1,604	3.575B
25 Nov 25	1,586	1,614	1,586	1,597	3.605B
24 Nov 25	1,563	1,585	1,549	1,576	3.634B
21 Nov 25	1,592	1,602	1,555	1,555	1.204B
20 Nov 25	1,643	1,646	1,615	1,617	3.733B
19 Nov 25	1,645	1,651	1,623	1,629	3.802B
18 Nov 25	1,652	1,659	1,640	1,647	105.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,641