SHG, 000040 End of Day and Historical Stock Data [SSE Telecommunication Services]

19 May 2026

LAST: 5,577	CHANGE: 122.01	OPEN: 5,406	HIGH: 5,580	ASK: 0	VOLUME: 2.799B
LAST: 5,577	CHG(%): 2.24	PREV: 5,455	LOW: 5,337	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 May 26	5,406	5,580	5,337	5,577	2.799B
18 May 26	5,326	5,459	5,326	5,455	2.577B
15 May 26	5,479	5,512	5,255	5,294	1.909B
14 May 26	5,607	5,613	5,453	5,464	1.967B
13 May 26	5,416	5,545	5,416	5,534	1.971B
12 May 26	5,552	5,615	5,467	5,490	1.936B
11 May 26	5,548	5,551	5,439	5,531	2.545B
08 May 26	5,246	5,449	5,246	5,435	1.766B
07 May 26	5,190	5,306	5,115	5,303	1.719B
06 May 26	5,017	5,153	5,017	5,120	1.809B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,577