SHG, 000040 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 3,960	CHANGE: 80.72	OPEN: 3,876	HIGH: 3,960	ASK: 0	VOLUME: 2.438B
LAST: 3,960	CHG(%): 2.08	PREV: 3,879	LOW: 3,876	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3,876	3,960	3,876	3,960	2.438B
21 Aug 25	3,837	3,898	3,835	3,879	2.208B
20 Aug 25	3,810	3,837	3,775	3,836	1.383B
19 Aug 25	3,814	3,838	3,802	3,812	1.483B
18 Aug 25	3,782	3,836	3,780	3,813	2.068B
15 Aug 25	3,744	3,775	3,735	3,769	1.37B
14 Aug 25	3,786	3,794	3,741	3,744	1.35B
13 Aug 25	3,754	3,787	3,744	3,781	1.462B
12 Aug 25	3,733	3,748	3,726	3,745	1.025B
11 Aug 25	3,713	3,746	3,713	3,734	1.183B

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,960