SHG, 000040 End of Day and Historical Stock Data [SSE Telecommunication Services]

08 Jul 2026

LAST: 4,948	CHANGE: 111.58	OPEN: 5,086	HIGH: 5,099	ASK: 0	VOLUME: 1.279B
LAST: 4,948	CHG(%): 2.21	PREV: 5,059	LOW: 4,943	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	5,086	5,099	4,943	4,948	1.279B
07 Jul 26	5,128	5,175	4,990	5,059	1.289B
06 Jul 26	5,396	5,398	5,071	5,139	1.527B
03 Jul 26	5,337	5,453	5,322	5,322	1.376B
02 Jul 26	5,482	5,568	5,362	5,384	1.534B
01 Jul 26	5,854	5,880	5,612	5,678	1.67B
30 Jun 26	5,849	5,932	5,766	5,893	1.339B
29 Jun 26	5,846	5,903	5,602	5,768	1.59B
26 Jun 26	6,176	6,185	5,864	5,892	1.832B
25 Jun 26	6,226	6,325	6,126	6,276	1.579B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,948