SHG, 000040 End of Day and Historical Stock Data [SSE Telecommunication Services]

13 Mar 2026

LAST: 4,611	CHANGE: 60.79	OPEN: 4,640	HIGH: 4,690	ASK: 0	VOLUME: 1.788B
LAST: 4,611	CHG(%): 1.30	PREV: 4,671	LOW: 4,602	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	4,640	4,690	4,602	4,611	1.788B
12 Mar 26	4,672	4,781	4,624	4,671	1.449B
11 Mar 26	4,690	4,780	4,687	4,699	1.804B
10 Mar 26	4,560	4,657	4,560	4,654	1.758B
09 Mar 26	4,446	4,516	4,373	4,507	1.726B
06 Mar 26	4,561	4,586	4,505	4,548	1.381B
05 Mar 26	4,583	4,625	4,506	4,600	1.614B
04 Mar 26	4,451	4,550	4,451	4,523	1.564B
03 Mar 26	4,697	4,709	4,517	4,524	2.129B
02 Mar 26	4,531	4,731	4,531	4,673	2.065B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,611