SHG, 000040 End of Day and Historical Stock Data [SSE Telecommunication Services]

01 Dec 2025

LAST: 3,908	CHANGE: 53.31	OPEN: 3,874	HIGH: 3,909	ASK: 0	VOLUME: 1.187B
LAST: 3,908	CHG(%): 1.38	PREV: 3,854	LOW: 3,871	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	3,874	3,909	3,871	3,908	1.187B
28 Nov 25	3,825	3,856	3,818	3,854	847.14M
27 Nov 25	3,854	3,870	3,827	3,829	852.21M
26 Nov 25	3,868	3,884	3,854	3,861	1.053B
25 Nov 25	3,833	3,880	3,833	3,869	1.094B
24 Nov 25	3,779	3,831	3,766	3,821	1.009B
21 Nov 25	3,815	3,835	3,757	3,760	1.158B
20 Nov 25	3,876	3,883	3,845	3,851	977.48M
19 Nov 25	3,891	3,898	3,851	3,864	813.93M
18 Nov 25	3,888	3,915	3,877	3,890	881.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,908