SHG, 000040 End of Day and Historical Stock Data [SSE Telecommunication Services]

20 Jan 2026

LAST: 4,127	CHANGE: 59.81	OPEN: 4,204	HIGH: 4,209	ASK: 0	VOLUME: 2.201B
LAST: 4,127	CHG(%): 1.43	PREV: 4,187	LOW: 4,096	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	4,204	4,209	4,096	4,127	2.201B
19 Jan 26	4,196	4,237	4,181	4,187	2.097B
16 Jan 26	4,264	4,297	4,212	4,218	2.616B
15 Jan 26	4,289	4,312	4,230	4,269	2.635B
14 Jan 26	4,302	4,438	4,302	4,350	3.593B
13 Jan 26	4,452	4,452	4,313	4,313	3.023B
12 Jan 26	4,305	4,395	4,303	4,387	2.608B
09 Jan 26	4,127	4,232	4,126	4,229	2.53B
08 Jan 26	4,082	4,130	4,065	4,114	1.959B
07 Jan 26	4,077	4,116	4,054	4,092	1.88B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,127