SHG, 000050 End of Day and Historical Stock Data [SSE 50 Equal Weight Index]

24 Sep 2026

LAST: 2,221	CHANGE: 30.65	OPEN: 2,245	HIGH: 2,245	ASK: 0	VOLUME: 3.559B
LAST: 2,221	CHG(%): 1.36	PREV: 2,251	LOW: 2,220	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	2,245	2,245	2,220	2,221	3.559B
23 Sep 26	2,264	2,264	2,250	2,251	3.162B
22 Sep 26	2,267	2,272	2,262	2,265	3.794B
21 Sep 26	2,239	2,257	2,237	2,256	3.769B
18 Sep 26	2,229	2,240	2,227	2,235	3.936B
17 Sep 26	2,224	2,236	2,217	2,221	3.703B
16 Sep 26	2,226	2,237	2,209	2,235	3.778B
15 Sep 26	2,239	2,243	2,223	2,227	3.42B
14 Sep 26	2,239	2,248	2,237	2,242	3.775B
11 Sep 26	2,262	2,263	2,233	2,251	877.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,221