SHG, 000050 End of Day and Historical Stock Data [SSE 50 Equal Weight Index]

13 Mar 2026

LAST: 2,386	CHANGE: 13.23	OPEN: 2,392	HIGH: 2,406	ASK: 0	VOLUME: 2.568B
LAST: 2,386	CHG(%): 0.55	PREV: 2,399	LOW: 2,381	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	2,392	2,406	2,381	2,386	2.568B
12 Mar 26	2,404	2,409	2,384	2,399	1.269B
11 Mar 26	2,400	2,408	2,389	2,407	1.308B
10 Mar 26	2,396	2,405	2,392	2,401	1.128B
09 Mar 26	2,401	2,402	2,378	2,395	3.571B
06 Mar 26	2,396	2,417	2,395	2,413	758.68M
05 Mar 26	2,414	2,420	2,399	2,409	2.085B
04 Mar 26	2,408	2,410	2,382	2,400	93.37M
03 Mar 26	2,451	2,463	2,424	2,429	1.893B
02 Mar 26	2,434	2,454	2,419	2,450	4.06B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,386