SHG, 000050 End of Day and Historical Stock Data [SSE 50 Equal Weight Index]

01 Dec 2025

LAST: 2,402	CHANGE: 24.93	OPEN: 2,383	HIGH: 2,402	ASK: 0	VOLUME: 356.98M
LAST: 2,402	CHG(%): 1.05	PREV: 2,377	LOW: 2,379	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	2,383	2,402	2,379	2,402	356.98M
28 Nov 25	2,373	2,379	2,361	2,377	3.727B
27 Nov 25	2,381	2,396	2,373	2,377	3.929B
26 Nov 25	2,374	2,385	2,372	2,376	4.006B
25 Nov 25	2,375	2,383	2,365	2,376	4.241B
24 Nov 25	2,371	2,374	2,349	2,363	785.2M
21 Nov 25	2,390	2,398	2,360	2,360	1.744B
20 Nov 25	2,432	2,437	2,409	2,411	1.109B
19 Nov 25	2,410	2,435	2,410	2,424	525.07M
18 Nov 25	2,417	2,430	2,402	2,410	63.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,402