EODData

MEMBERSHIP REGISTER LOG IN

SHG, 000050: SSE 50 Equal Weight Index

01 Jul 2026
LAST:

2,324

CHANGE:
 8.87		OPEN:
2,308		HIGH:
2,342		ASK:
0		VOLUME:
2.032B
CHG(%):
0.38		PREV:
2,315		LOW:
2,303		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 262,3082,3422,3032,3242.032B
30 Jun 262,3032,3182,2952,3151.717B
29 Jun 262,2642,3162,2602,3162.161B
26 Jun 262,3072,3112,2522,2632.083B
25 Jun 262,2942,3302,2932,3152.749B
24 Jun 262,2882,3032,2832,2962.129B
23 Jun 262,3482,3612,2852,2943.524B
22 Jun 262,2902,3602,2792,3583.828B
18 Jun 262,3032,3192,2892,2902.796B
17 Jun 262,2972,3112,2902,3101.053B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,306.560.7%
MA10:2,308.060.7%
MA20:2,297.741.1%
MA50:2,335.250.5%
MA100:2,353.021.3%
MA200:2,380.052.4%
STO9:61.94
STO14:62.38
RSI14:57.74
WPR14:-35.86
MTM14:61.66
ROC14:0.03 
ATR:41.28 
Week High:2,342.490.8%
Week Low:2,252.183.2%
Month High:2,360.771.6%
Month Low:2,234.952.4%
Year High:2,537.899.2%
Year Low:2,087.2311.3%
Volatility:2.79