EODData

MEMBERSHIP REGISTER LOG IN

SHG, 000050: SSE 50 Equal Weight Index

11 Nov 2026
LAST:

2,181

CHANGE:
 9.81		OPEN:
2,185		HIGH:
2,188		ASK:
0		VOLUME:
3.642B
CHG(%):
0.45		PREV:
2,190		LOW:
2,173		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 262,1852,1882,1732,1813.642B
10 Nov 262,2112,2122,1892,1903.564B
09 Nov 262,2092,2162,2052,2063.984B
06 Nov 262,1982,2122,1892,212958.86M
05 Nov 262,2032,2252,2032,2241.798B
04 Nov 262,1982,2222,1822,2211.985B
03 Nov 262,1922,2012,1562,2012.514B
02 Nov 262,1872,1912,1662,1891.742B
30 Oct 262,1742,1862,1562,168900.6M
29 Oct 262,1862,1862,1582,183424.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,202.411.0%
MA10:2,197.450.8%
MA20:2,186.660.3%
MA50:2,224.512.0%
MA100:2,260.943.7%
MA200:2,315.866.2%
STO9:22.54
STO14:22.54
RSI14:57.52
WPR14:-76.75
MTM14:4.65
ROC14:0.00 
ATR:30.89 
Week High:2,225.362.1%
Week Low:2,173.160.3%
Month High:2,225.362.1%
Month Low:2,113.076.2%
Year High:2,537.8916.4%
Year Low:2,113.073.2%