SHG, 000050 End of Day and Historical Stock Data [SSE 50 Equal Weight Index]

14 May 2026

LAST: 2,396	CHANGE: 11.34	OPEN: 2,448	HIGH: 2,450	ASK: 0	VOLUME: 2.03B
LAST: 2,396	CHG(%): 0.47	PREV: 2,425	LOW: 2,395	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 May 26	2,448	2,450	2,395	2,396	2.03B
13 May 26	2,412	2,438	2,409	2,436	2.145B
12 May 26	2,429	2,438	2,419	2,425	2.314B
11 May 26	2,405	2,433	2,401	2,429	2.646B
08 May 26	2,398	2,398	2,379	2,387	754.7M
07 May 26	2,413	2,415	2,400	2,408	1.545B
06 May 26	2,397	2,416	2,389	2,409	2.495B
30 Apr 26	2,369	2,380	2,366	2,376	1.924B
29 Apr 26	2,342	2,365	2,342	2,365	1.821B
28 Apr 26	2,339	2,359	2,339	2,352	609.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,396