SHG, 000060 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4,283	CHANGE: 6.72	OPEN: 4,293	HIGH: 4,326	ASK: 0	VOLUME: 3.368B
LAST: 4,283	CHG(%): 0.16	PREV: 4,290	LOW: 4,279	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4,293	4,326	4,279	4,283	3.368B
13 Aug 25	4,297	4,315	4,282	4,290	3.239B
12 Aug 25	4,277	4,305	4,277	4,290	1.657B
11 Aug 25	4,283	4,291	4,266	4,276	3.315B
08 Aug 25	4,281	4,294	4,268	4,279	2.163B
01 Aug 25	4,223	4,240	4,201	4,209	4.215B
31 Jul 25	4,280	4,283	4,215	4,228	3.691B
30 Jul 25	4,284	4,327	4,272	4,295	2.828B
29 Jul 25	4,286	4,298	4,266	4,285	1.348B
28 Jul 25	4,280	4,314	4,269	4,290	486.04M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,283