SHG, 000060 End of Day and Historical Stock Data [SSE Large and Mid and Small Cap]

22 May 2026

LAST: 4,347	CHANGE: 12.73	OPEN: 4,349	HIGH: 4,355	ASK: 0	VOLUME: 2.332B
LAST: 4,347	CHG(%): 0.29	PREV: 4,334	LOW: 4,318	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	4,349	4,355	4,318	4,347	2.332B
21 May 26	4,405	4,434	4,333	4,334	3.684B
20 May 26	4,407	4,415	4,390	4,400	3.361B
19 May 26	4,384	4,424	4,379	4,422	223.89M
18 May 26	4,395	4,402	4,372	4,391	4.09B
15 May 26	4,460	4,461	4,391	4,407	840.24M
14 May 26	4,533	4,536	4,463	4,463	3.563B
13 May 26	4,505	4,528	4,504	4,525	3.879B
12 May 26	4,536	4,537	4,510	4,519	4.119B
11 May 26	4,506	4,540	4,497	4,533	3.141B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,347