SHG, 000060 End of Day and Historical Stock Data [SSE Large and Mid and Small Cap]

04 Feb 2026

LAST: 4,550	CHANGE: 65.46	OPEN: 4,483	HIGH: 4,552	ASK: 0	VOLUME: 3.707B
LAST: 4,550	CHG(%): 1.46	PREV: 4,484	LOW: 4,481	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	4,483	4,552	4,481	4,550	3.707B
03 Feb 26	4,472	4,487	4,426	4,484	2.282B
30 Jan 26	4,575	4,598	4,502	4,541	1.421B
29 Jan 26	4,558	4,606	4,530	4,598	872.73M
28 Jan 26	4,545	4,581	4,526	4,552	2.174B
27 Jan 26	4,536	4,563	4,515	4,537	2.813B
26 Jan 26	4,531	4,587	4,529	4,546	1.37B
23 Jan 26	4,532	4,542	4,507	4,522	3.887B
22 Jan 26	4,527	4,553	4,512	4,522	1.375B
21 Jan 26	4,534	4,551	4,510	4,518	3.415B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,550