SHG, 000060 End of Day and Historical Stock Data [SSE Large and Mid and Small Cap]

17 Jul 2026

LAST: 4,117	CHANGE: 46.23	OPEN: 4,152	HIGH: 4,173	ASK: 0	VOLUME: 2.399B
LAST: 4,117	CHG(%): 1.11	PREV: 4,164	LOW: 4,103	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	4,152	4,173	4,103	4,117	2.399B
16 Jul 26	4,190	4,213	4,152	4,164	562.02M
15 Jul 26	4,173	4,231	4,169	4,223	3.513B
14 Jul 26	4,144	4,189	4,130	4,189	4.063B
13 Jul 26	4,165	4,178	4,141	4,153	4.068B
10 Jul 26	4,182	4,228	4,165	4,185	962.39M
09 Jul 26	4,173	4,207	4,146	4,201	2.187B
08 Jul 26	4,183	4,200	4,169	4,178	3.535B
07 Jul 26	4,224	4,228	4,171	4,185	109.6M
06 Jul 26	4,217	4,244	4,200	4,236	3.389B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,117