SHG, 000060 End of Day and Historical Stock Data [SSE Large and Mid and Small Cap]

02 Dec 2025

LAST: 4,394	CHANGE: 14.81	OPEN: 4,404	HIGH: 4,406	ASK: 0	VOLUME: 3.39B
LAST: 4,394	CHG(%): 0.34	PREV: 4,409	LOW: 4,381	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	4,404	4,406	4,381	4,394	3.39B
01 Dec 25	4,378	4,410	4,377	4,409	222.53M
28 Nov 25	4,365	4,375	4,348	4,374	3.423B
27 Nov 25	4,365	4,390	4,353	4,371	2.86B
26 Nov 25	4,379	4,391	4,365	4,366	3.84B
25 Nov 25	4,351	4,384	4,343	4,378	1.582B
24 Nov 25	4,367	4,372	4,329	4,338	3.50B
21 Nov 25	4,428	4,440	4,353	4,353	4.034B
20 Nov 25	4,481	4,506	4,453	4,458	926.07M
19 Nov 25	4,444	4,481	4,444	4,467	3.117B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,394