SHG, 000300 End of Day and Historical Stock Data [CSI 300 Index]

12 Mar 2026

LAST: 4,688	CHANGE: 16.94	OPEN: 4,701	HIGH: 4,704	ASK: 0	VOLUME: 233.91M
LAST: 4,688	CHG(%): 0.36	PREV: 4,704	LOW: 4,654	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	4,701	4,704	4,654	4,688	233.91M
11 Mar 26	4,681	4,712	4,675	4,704	1.248B
10 Mar 26	4,649	4,678	4,649	4,675	620.57M
09 Mar 26	4,600	4,626	4,549	4,615	2.214B
06 Mar 26	4,621	4,672	4,613	4,660	2.378B
05 Mar 26	4,652	4,672	4,630	4,648	161.98M
04 Mar 26	4,609	4,639	4,576	4,603	238.8M
03 Mar 26	4,737	4,745	4,651	4,656	2.703B
02 Mar 26	4,681	4,735	4,667	4,729	566.34M
27 Feb 26	4,698	4,721	4,693	4,711	372.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,688