SHG, 000300 End of Day and Historical Stock Data [CSI 300 Index]

30 Apr 2026

LAST: 4,807	CHANGE: 3.04	OPEN: 4,821	HIGH: 4,829	ASK: 0	VOLUME: 3.589B
LAST: 4,807	CHG(%): 0.06	PREV: 4,810	LOW: 4,798	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	4,821	4,829	4,798	4,807	3.589B
29 Apr 26	4,738	4,814	4,737	4,810	1.855B
28 Apr 26	4,757	4,778	4,743	4,758	197.59M
27 Apr 26	4,776	4,795	4,763	4,771	2.10B
24 Apr 26	4,772	4,786	4,736	4,769	2.20B
23 Apr 26	4,816	4,823	4,760	4,786	1.812B
22 Apr 26	4,751	4,801	4,750	4,800	3.268B
21 Apr 26	4,751	4,777	4,722	4,768	3.382B
20 Apr 26	4,727	4,763	4,721	4,757	688.51M
17 Apr 26	4,729	4,738	4,714	4,729	1.112B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,807