SHG, 000300 End of Day and Historical Stock Data [CSI 300 Index]

02 Dec 2025

LAST: 4,554	CHANGE: 22.15	OPEN: 4,572	HIGH: 4,575	ASK: 0	VOLUME: 1.964B
LAST: 4,554	CHG(%): 0.48	PREV: 4,576	LOW: 4,539	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	4,572	4,575	4,539	4,554	1.964B
01 Dec 25	4,539	4,577	4,531	4,576	2.858B
28 Nov 25	4,511	4,532	4,492	4,527	1.405B
27 Nov 25	4,520	4,559	4,510	4,515	2.146B
26 Nov 25	4,490	4,538	4,486	4,518	2.735B
25 Nov 25	4,476	4,511	4,467	4,490	4.072B
24 Nov 25	4,473	4,479	4,422	4,448	1.404B
21 Nov 25	4,513	4,527	4,453	4,454	810.26M
20 Nov 25	4,620	4,621	4,560	4,565	2.276B
19 Nov 25	4,568	4,608	4,568	4,588	112.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,554