SHG, 000300 End of Day and Historical Stock Data [CSI 300 Index]

25 Jun 2026

LAST: 5,020	CHANGE: 77.08	OPEN: 4,951	HIGH: 5,032	ASK: 0	VOLUME: 306.69M
LAST: 5,020	CHG(%): 1.56	PREV: 4,943	LOW: 4,945	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	4,951	5,032	4,945	5,020	306.69M
24 Jun 26	4,900	4,953	4,892	4,943	1.16B
23 Jun 26	5,048	5,064	4,892	4,919	4.207B
22 Jun 26	4,949	5,062	4,928	5,060	3.15B
18 Jun 26	4,916	4,977	4,916	4,942	3.381B
17 Jun 26	4,860	4,934	4,860	4,931	1.836B
16 Jun 26	4,895	4,908	4,866	4,884	2.489B
15 Jun 26	4,829	4,893	4,803	4,892	3.067B
12 Jun 26	4,785	4,810	4,758	4,777	3.527B
11 Jun 26	4,730	4,766	4,686	4,722	3.243B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,020