SHG, 000905 End of Day and Historical Stock Data [CSI 500 Index]

12 Nov 2026

LAST: 6,604	CHANGE: 109.03	OPEN: 6,708	HIGH: 6,779	ASK: 0	VOLUME: 1.898B
LAST: 6,604	CHG(%): 1.62	PREV: 6,713	LOW: 6,599	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	6,708	6,779	6,599	6,604	1.898B
11 Nov 26	6,623	6,732	6,608	6,713	3.426B
10 Nov 26	6,675	6,696	6,633	6,646	3.169B
09 Nov 26	6,659	6,691	6,584	6,586	3.798B
06 Nov 26	6,512	6,692	6,512	6,597	1.647B
05 Nov 26	6,558	6,819	6,558	6,741	975.37M
04 Nov 26	6,334	6,636	6,314	6,622	1.952B
03 Nov 26	6,374	6,446	6,292	6,327	3.049B
02 Nov 26	6,309	6,469	6,254	6,420	980.62M
30 Oct 26	6,318	6,483	6,266	6,266	2.839B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,604