SHG, 000905 End of Day and Historical Stock Data [CSI 500 Index]

30 Apr 2026

LAST: 8,350	CHANGE: 7.09	OPEN: 8,331	HIGH: 8,375	ASK: 0	VOLUME: 3.281B
LAST: 8,350	CHG(%): 0.08	PREV: 8,342	LOW: 8,301	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	8,331	8,375	8,301	8,350	3.281B
29 Apr 26	8,157	8,357	8,157	8,342	1.612B
28 Apr 26	8,275	8,275	8,173	8,204	536.08M
27 Apr 26	8,236	8,326	8,220	8,299	984.74M
24 Apr 26	8,245	8,300	8,166	8,248	756.35M
23 Apr 26	8,388	8,401	8,221	8,295	3.474B
22 Apr 26	8,227	8,377	8,227	8,376	4.154B
21 Apr 26	8,263	8,281	8,190	8,270	3.004B
20 Apr 26	8,224	8,311	8,214	8,290	4.197B
17 Apr 26	8,155	8,230	8,150	8,214	1.978B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,350