SHG, 000905 End of Day and Historical Stock Data [CSI 500 Index]

13 Mar 2026

LAST: 8,240	CHANGE: 119.67	OPEN: 8,318	HIGH: 8,372	ASK: 0	VOLUME: 3.043B
LAST: 8,240	CHG(%): 1.43	PREV: 8,359	LOW: 8,218	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	8,318	8,372	8,218	8,240	3.043B
12 Mar 26	8,397	8,433	8,291	8,359	2.474B
11 Mar 26	8,419	8,440	8,379	8,403	678.94M
10 Mar 26	8,341	8,413	8,331	8,410	2.519B
09 Mar 26	8,234	8,306	8,066	8,279	2.882B
06 Mar 26	8,273	8,394	8,259	8,360	1.977B
05 Mar 26	8,384	8,391	8,251	8,309	4.16B
04 Mar 26	8,168	8,377	8,168	8,249	1.441B
03 Mar 26	8,651	8,655	8,267	8,282	255.65M
02 Mar 26	8,586	8,684	8,551	8,658	3.838B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,240