SHG, 000905 End of Day and Historical Stock Data [CSI 500 Index]

02 Dec 2025

LAST: 7,040	CHANGE: 61.53	OPEN: 7,085	HIGH: 7,085	ASK: 0	VOLUME: 2.067B
LAST: 7,040	CHG(%): 0.87	PREV: 7,102	LOW: 7,023	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	7,085	7,085	7,023	7,040	2.067B
01 Dec 25	7,054	7,102	7,041	7,102	717.47M
28 Nov 25	6,947	7,032	6,941	7,032	1.136B
27 Nov 25	6,971	7,046	6,943	6,951	899.21M
26 Nov 25	6,946	7,025	6,937	6,965	2.009B
25 Nov 25	6,915	7,018	6,912	6,955	3.386B
24 Nov 25	6,857	6,906	6,797	6,869	3.751B
21 Nov 25	6,956	6,987	6,817	6,817	3.713B
20 Nov 25	7,174	7,181	7,057	7,062	3.077B
19 Nov 25	7,141	7,178	7,086	7,123	3.394B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,040