EODData

SHG, 000905: CSI 500 Index

16 Jan 2026
LAST:

8,233

CHANGE:
 9.41
OPEN:
8,242
HIGH:
8,293
ASK:
0
VOLUME:
2.428B
CHG(%):
0.11
PREV:
8,223
LOW:
8,205
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 268,2428,2938,2058,2332.428B
15 Jan 268,1708,2498,1498,2231.295B
14 Jan 268,1658,3688,1238,2283.622B
13 Jan 268,1428,2708,1378,14394.18M
12 Jan 268,1428,2618,1038,2493.459B
09 Jan 267,9088,0657,9088,0571.398B
08 Jan 267,8537,9397,8497,8953.586B
07 Jan 267,8397,9107,8287,8753.621B
06 Jan 267,6647,8157,6647,8141.248B
05 Jan 267,5247,6517,5237,6513.711B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,215.210.2%
MA10:8,036.772.4%
MA20:7,686.367.1%
MA50:7,344.7012.1%
MA100:7,245.7113.6%
MA200:6,559.0525.5%
STO9:75.54
STO14:85.54 
RSI14:87.40 
WPR14:-2.01 
MTM14:773.84
ROC14:0.10 
ATR:128.71 
Week High:8,368.221.6%
Week Low:7,907.854.1%
Month High:8,368.221.6%
Month Low:6,962.6525.5%
Volatility:2.63