SHG, 000905 End of Day and Historical Stock Data [CSI 500 Index]

01 Dec 2025

LAST: 7,102	CHANGE: 70.28	OPEN: 7,054	HIGH: 7,102	ASK: 0	VOLUME: 717.47M
LAST: 7,102	CHG(%): 1.00	PREV: 7,032	LOW: 7,041	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	7,054	7,102	7,041	7,102	717.47M
28 Nov 25	6,947	7,032	6,941	7,032	1.136B
27 Nov 25	6,971	7,046	6,943	6,951	899.21M
26 Nov 25	6,946	7,025	6,937	6,965	2.009B
25 Nov 25	6,915	7,018	6,912	6,955	3.386B
24 Nov 25	6,857	6,906	6,797	6,869	3.751B
21 Nov 25	6,956	6,987	6,817	6,817	3.713B
20 Nov 25	7,174	7,181	7,057	7,062	3.077B
19 Nov 25	7,141	7,178	7,086	7,123	3.394B
18 Nov 25	7,215	7,231	7,118	7,151	3.042B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,102